Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ID_BASE=100000; lots=1; MM=false; Risk=4; stoploss=50; takeprofit=40; UseClose=false; TSactivation=40; TrailPips=5; LongBar=10; MaxTrades=5; UseHourTrade=false; FromHourTrade=0; ToHourTrade=23; UseLastPeriodPerams=false; period=0; OneTradeperPeriod=false; Alerts=false; AlertOnlyMode=false; WeekendMode=false; hour_to_close=23; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9720.00 | Gross profit | 7880.00 | Gross loss | -17600.00 |
Profit factor | 0.45 | Expected payoff | -17.70 | ||
Absolute drawdown | 9720.00 | Maximal drawdown | 9820.00 (97.23%) | Relative drawdown | 97.23% (9820.00) |
Total trades | 549 | Short positions (won %) | 358 (32.96%) | Long positions (won %) | 191 (41.36%) |
Profit trades (% of total) | 197 (35.88%) | Loss trades (% of total) | 352 (64.12%) | ||
Largest | profit trade | 40.00 | loss trade | -50.00 | |
Average | profit trade | 40.00 | loss trade | -50.00 | |
Maximum | consecutive wins (profit in money) | 10 (400.00) | consecutive losses (loss in money) | 23 (-1150.00) | |
Maximal | consecutive profit (count of wins) | 400.00 (10) | consecutive loss (count of losses) | -1150.00 (23) | |
Average | consecutive wins | 3 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 02:10 | buy | 1 | 1.00 | 1.42836 | 1.42786 | 1.42876 | ||
2 | 2009.08.03 02:15 | s/l | 1 | 1.00 | 1.42786 | 1.42786 | 1.42876 | -50.00 | 9950.00 |
3 | 2009.08.03 03:15 | sell | 2 | 1.00 | 1.42519 | 1.42569 | 1.42479 | ||
4 | 2009.08.03 03:20 | s/l | 2 | 1.00 | 1.42569 | 1.42569 | 1.42479 | -50.00 | 9900.00 |
5 | 2009.08.03 03:20 | sell | 3 | 1.00 | 1.42587 | 1.42637 | 1.42547 | ||
6 | 2009.08.03 03:22 | sell | 4 | 1.00 | 1.42541 | 1.42591 | 1.42501 | ||
7 | 2009.08.03 03:25 | sell | 5 | 1.00 | 1.42564 | 1.42614 | 1.42524 | ||
8 | 2009.08.03 03:27 | t/p | 3 | 1.00 | 1.42547 | 1.42637 | 1.42547 | 40.00 | 9940.00 |
9 | 2009.08.03 03:27 | t/p | 5 | 1.00 | 1.42524 | 1.42614 | 1.42524 | 40.00 | 9980.00 |
10 | 2009.08.03 03:27 | sell | 6 | 1.00 | 1.42560 | 1.42610 | 1.42520 | ||
11 | 2009.08.03 03:30 | sell | 7 | 1.00 | 1.42559 | 1.42609 | 1.42519 | ||
12 | 2009.08.03 03:40 | t/p | 4 | 1.00 | 1.42501 | 1.42591 | 1.42501 | 40.00 | 10020.00 |
13 | 2009.08.03 03:40 | t/p | 6 | 1.00 | 1.42520 | 1.42610 | 1.42520 | 40.00 | 10060.00 |
14 | 2009.08.03 03:40 | t/p | 7 | 1.00 | 1.42519 | 1.42609 | 1.42519 | 40.00 | 10100.00 |
15 | 2009.08.03 04:35 | sell | 8 | 1.00 | 1.42414 | 1.42464 | 1.42374 | ||
16 | 2009.08.03 04:40 | s/l | 8 | 1.00 | 1.42464 | 1.42464 | 1.42374 | -50.00 | 10050.00 |
17 | 2009.08.03 04:40 | sell | 9 | 1.00 | 1.42449 | 1.42499 | 1.42409 | ||
18 | 2009.08.03 04:42 | sell | 10 | 1.00 | 1.42437 | 1.42487 | 1.42397 | ||
19 | 2009.08.03 04:45 | s/l | 9 | 1.00 | 1.42499 | 1.42499 | 1.42409 | -50.00 | 10000.00 |
20 | 2009.08.03 04:45 | s/l | 10 | 1.00 | 1.42487 | 1.42487 | 1.42397 | -50.00 | 9950.00 |
21 | 2009.08.03 04:45 | sell | 11 | 1.00 | 1.42483 | 1.42533 | 1.42443 | ||
22 | 2009.08.03 04:47 | sell | 12 | 1.00 | 1.42472 | 1.42522 | 1.42432 | ||
23 | 2009.08.03 04:50 | s/l | 11 | 1.00 | 1.42533 | 1.42533 | 1.42443 | -50.00 | 9900.00 |
24 | 2009.08.03 04:50 | s/l | 12 | 1.00 | 1.42522 | 1.42522 | 1.42432 | -50.00 | 9850.00 |
25 | 2009.08.03 04:50 | sell | 13 | 1.00 | 1.42518 | 1.42568 | 1.42478 | ||
26 | 2009.08.03 04:52 | sell | 14 | 1.00 | 1.42495 | 1.42545 | 1.42455 | ||
27 | 2009.08.03 04:55 | sell | 15 | 1.00 | 1.42506 | 1.42556 | 1.42466 | ||
28 | 2009.08.03 04:57 | sell | 16 | 1.00 | 1.42472 | 1.42522 | 1.42432 | ||
29 | 2009.08.03 04:59 | sell | 17 | 1.00 | 1.42486 | 1.42536 | 1.42446 | ||
30 | 2009.08.03 05:02 | s/l | 13 | 1.00 | 1.42568 | 1.42568 | 1.42478 | -50.00 | 9800.00 |
31 | 2009.08.03 05:02 | s/l | 14 | 1.00 | 1.42545 | 1.42545 | 1.42455 | -50.00 | 9750.00 |
32 | 2009.08.03 05:02 | s/l | 15 | 1.00 | 1.42556 | 1.42556 | 1.42466 | -50.00 | 9700.00 |
33 | 2009.08.03 05:02 | s/l | 16 | 1.00 | 1.42522 | 1.42522 | 1.42432 | -50.00 | 9650.00 |
34 | 2009.08.03 05:02 | s/l | 17 | 1.00 | 1.42536 | 1.42536 | 1.42446 | -50.00 | 9600.00 |
35 | 2009.08.03 05:15 | buy | 18 | 1.00 | 1.42476 | 1.42426 | 1.42516 | ||
36 | 2009.08.03 05:20 | s/l | 18 | 1.00 | 1.42426 | 1.42426 | 1.42516 | -50.00 | 9550.00 |
37 | 2009.08.03 07:32 | sell | 19 | 1.00 | 1.42469 | 1.42519 | 1.42429 | ||
38 | 2009.08.03 07:37 | sell | 20 | 1.00 | 1.42484 | 1.42534 | 1.42444 | ||
39 | 2009.08.03 07:45 | t/p | 19 | 1.00 | 1.42429 | 1.42519 | 1.42429 | 40.00 | 9590.00 |
40 | 2009.08.03 07:45 | t/p | 20 | 1.00 | 1.42444 | 1.42534 | 1.42444 | 40.00 | 9630.00 |
41 | 2009.08.03 08:10 | sell | 21 | 1.00 | 1.42369 | 1.42419 | 1.42329 | ||
42 | 2009.08.03 08:15 | s/l | 21 | 1.00 | 1.42419 | 1.42419 | 1.42329 | -50.00 | 9580.00 |
43 | 2009.08.03 08:15 | sell | 22 | 1.00 | 1.42437 | 1.42487 | 1.42397 | ||
44 | 2009.08.03 08:17 | sell | 23 | 1.00 | 1.42414 | 1.42464 | 1.42374 | ||
45 | 2009.08.03 08:20 | s/l | 22 | 1.00 | 1.42487 | 1.42487 | 1.42397 | -50.00 | 9530.00 |
46 | 2009.08.03 08:20 | s/l | 23 | 1.00 | 1.42464 | 1.42464 | 1.42374 | -50.00 | 9480.00 |
47 | 2009.08.03 08:45 | buy | 24 | 1.00 | 1.42272 | 1.42222 | 1.42312 | ||
48 | 2009.08.03 08:47 | buy | 25 | 1.00 | 1.42315 | 1.42265 | 1.42355 | ||
49 | 2009.08.03 08:50 | s/l | 24 | 1.00 | 1.42222 | 1.42222 | 1.42312 | -50.00 | 9430.00 |
50 | 2009.08.03 08:50 | s/l | 25 | 1.00 | 1.42265 | 1.42265 | 1.42355 | -50.00 | 9380.00 |
51 | 2009.08.03 13:10 | sell | 26 | 1.00 | 1.42972 | 1.43022 | 1.42932 | ||
52 | 2009.08.03 13:12 | sell | 27 | 1.00 | 1.42947 | 1.42997 | 1.42907 | ||
53 | 2009.08.03 13:15 | s/l | 26 | 1.00 | 1.43022 | 1.43022 | 1.42932 | -50.00 | 9330.00 |
54 | 2009.08.03 13:15 | s/l | 27 | 1.00 | 1.42997 | 1.42997 | 1.42907 | -50.00 | 9280.00 |
55 | 2009.08.03 14:20 | sell | 28 | 1.00 | 1.43202 | 1.43252 | 1.43162 | ||
56 | 2009.08.03 14:25 | sell | 29 | 1.00 | 1.43184 | 1.43234 | 1.43144 | ||
57 | 2009.08.03 14:27 | t/p | 28 | 1.00 | 1.43162 | 1.43252 | 1.43162 | 40.00 | 9320.00 |
58 | 2009.08.03 14:27 | sell | 30 | 1.00 | 1.43182 | 1.43232 | 1.43142 | ||
59 | 2009.08.03 14:32 | s/l | 29 | 1.00 | 1.43234 | 1.43234 | 1.43144 | -50.00 | 9270.00 |
60 | 2009.08.03 14:32 | s/l | 30 | 1.00 | 1.43232 | 1.43232 | 1.43142 | -50.00 | 9220.00 |
61 | 2009.08.03 14:32 | sell | 31 | 1.00 | 1.43210 | 1.43260 | 1.43170 | ||
62 | 2009.08.03 14:35 | sell | 32 | 1.00 | 1.43195 | 1.43245 | 1.43155 | ||
63 | 2009.08.03 14:37 | s/l | 32 | 1.00 | 1.43245 | 1.43245 | 1.43155 | -50.00 | 9170.00 |
64 | 2009.08.03 14:37 | sell | 33 | 1.00 | 1.43226 | 1.43276 | 1.43186 | ||
65 | 2009.08.03 14:45 | t/p | 31 | 1.00 | 1.43170 | 1.43260 | 1.43170 | 40.00 | 9210.00 |
66 | 2009.08.03 14:45 | t/p | 33 | 1.00 | 1.43186 | 1.43276 | 1.43186 | 40.00 | 9250.00 |
67 | 2009.08.03 15:05 | sell | 34 | 1.00 | 1.43153 | 1.43203 | 1.43113 | ||
68 | 2009.08.03 15:10 | s/l | 34 | 1.00 | 1.43203 | 1.43203 | 1.43113 | -50.00 | 9200.00 |
69 | 2009.08.03 15:50 | buy | 35 | 1.00 | 1.43100 | 1.43050 | 1.43140 | ||
70 | 2009.08.03 15:52 | t/p | 35 | 1.00 | 1.43140 | 1.43050 | 1.43140 | 40.00 | 9240.00 |
71 | 2009.08.03 15:55 | buy | 36 | 1.00 | 1.43142 | 1.43092 | 1.43182 | ||
72 | 2009.08.03 15:57 | t/p | 36 | 1.00 | 1.43182 | 1.43092 | 1.43182 | 40.00 | 9280.00 |
73 | 2009.08.03 17:20 | buy | 37 | 1.00 | 1.44101 | 1.44051 | 1.44141 | ||
74 | 2009.08.03 17:22 | buy | 38 | 1.00 | 1.44137 | 1.44087 | 1.44177 | ||
75 | 2009.08.03 17:25 | buy | 39 | 1.00 | 1.44119 | 1.44069 | 1.44159 | ||
76 | 2009.08.03 17:27 | t/p | 37 | 1.00 | 1.44141 | 1.44051 | 1.44141 | 40.00 | 9320.00 |
77 | 2009.08.03 17:27 | buy | 40 | 1.00 | 1.44121 | 1.44071 | 1.44161 | ||
78 | 2009.08.03 17:30 | s/l | 38 | 1.00 | 1.44087 | 1.44087 | 1.44177 | -50.00 | 9270.00 |
79 | 2009.08.03 17:30 | buy | 41 | 1.00 | 1.44107 | 1.44057 | 1.44147 | ||
80 | 2009.08.03 17:32 | s/l | 39 | 1.00 | 1.44069 | 1.44069 | 1.44159 | -50.00 | 9220.00 |
81 | 2009.08.03 17:32 | s/l | 40 | 1.00 | 1.44071 | 1.44071 | 1.44161 | -50.00 | 9170.00 |
82 | 2009.08.03 17:32 | s/l | 41 | 1.00 | 1.44057 | 1.44057 | 1.44147 | -50.00 | 9120.00 |
83 | 2009.08.03 17:50 | sell | 42 | 1.00 | 1.44173 | 1.44223 | 1.44133 | ||
84 | 2009.08.03 17:57 | t/p | 42 | 1.00 | 1.44133 | 1.44223 | 1.44133 | 40.00 | 9160.00 |
85 | 2009.08.03 18:20 | buy | 43 | 1.00 | 1.44091 | 1.44041 | 1.44131 | ||
86 | 2009.08.03 18:22 | t/p | 43 | 1.00 | 1.44131 | 1.44041 | 1.44131 | 40.00 | 9200.00 |
87 | 2009.08.03 18:25 | buy | 44 | 1.00 | 1.44125 | 1.44075 | 1.44165 | ||
88 | 2009.08.03 18:27 | t/p | 44 | 1.00 | 1.44165 | 1.44075 | 1.44165 | 40.00 | 9240.00 |
89 | 2009.08.03 18:27 | buy | 45 | 1.00 | 1.44122 | 1.44072 | 1.44162 | ||
90 | 2009.08.03 18:30 | buy | 46 | 1.00 | 1.44121 | 1.44071 | 1.44161 | ||
91 | 2009.08.03 18:35 | buy | 47 | 1.00 | 1.44132 | 1.44082 | 1.44172 | ||
92 | 2009.08.03 18:40 | buy | 48 | 1.00 | 1.44108 | 1.44058 | 1.44148 | ||
93 | 2009.08.03 18:42 | buy | 49 | 1.00 | 1.44120 | 1.44070 | 1.44160 | ||
94 | 2009.08.03 18:45 | s/l | 45 | 1.00 | 1.44072 | 1.44072 | 1.44162 | -50.00 | 9190.00 |
95 | 2009.08.03 18:45 | s/l | 46 | 1.00 | 1.44071 | 1.44071 | 1.44161 | -50.00 | 9140.00 |
96 | 2009.08.03 18:45 | s/l | 47 | 1.00 | 1.44082 | 1.44082 | 1.44172 | -50.00 | 9090.00 |
97 | 2009.08.03 18:45 | s/l | 48 | 1.00 | 1.44058 | 1.44058 | 1.44148 | -50.00 | 9040.00 |
98 | 2009.08.03 18:45 | s/l | 49 | 1.00 | 1.44070 | 1.44070 | 1.44160 | -50.00 | 8990.00 |
99 | 2009.08.03 18:45 | buy | 50 | 1.00 | 1.44071 | 1.44021 | 1.44111 | ||
100 | 2009.08.03 18:47 | buy | 51 | 1.00 | 1.44083 | 1.44033 | 1.44123 | ||
101 | 2009.08.03 18:50 | s/l | 50 | 1.00 | 1.44021 | 1.44021 | 1.44111 | -50.00 | 8940.00 |
102 | 2009.08.03 18:50 | s/l | 51 | 1.00 | 1.44033 | 1.44033 | 1.44123 | -50.00 | 8890.00 |
103 | 2009.08.03 18:50 | buy | 52 | 1.00 | 1.44022 | 1.43972 | 1.44062 | ||
104 | 2009.08.03 18:52 | buy | 53 | 1.00 | 1.44047 | 1.43997 | 1.44087 | ||
105 | 2009.08.03 18:55 | buy | 54 | 1.00 | 1.44034 | 1.43984 | 1.44074 | ||
106 | 2009.08.03 18:57 | buy | 55 | 1.00 | 1.44071 | 1.44021 | 1.44111 | ||
107 | 2009.08.03 18:59 | buy | 56 | 1.00 | 1.44051 | 1.44001 | 1.44091 | ||
108 | 2009.08.03 19:15 | t/p | 52 | 1.00 | 1.44062 | 1.43972 | 1.44062 | 40.00 | 8930.00 |
109 | 2009.08.03 19:15 | t/p | 54 | 1.00 | 1.44074 | 1.43984 | 1.44074 | 40.00 | 8970.00 |
110 | 2009.08.03 19:20 | t/p | 53 | 1.00 | 1.44087 | 1.43997 | 1.44087 | 40.00 | 9010.00 |
111 | 2009.08.03 19:20 | t/p | 56 | 1.00 | 1.44091 | 1.44001 | 1.44091 | 40.00 | 9050.00 |
112 | 2009.08.03 19:33 | t/p | 55 | 1.00 | 1.44111 | 1.44021 | 1.44111 | 40.00 | 9090.00 |
113 | 2009.08.03 20:15 | buy | 57 | 1.00 | 1.44198 | 1.44148 | 1.44238 | ||
114 | 2009.08.03 20:17 | buy | 58 | 1.00 | 1.44214 | 1.44164 | 1.44254 | ||
115 | 2009.08.03 20:20 | s/l | 57 | 1.00 | 1.44148 | 1.44148 | 1.44238 | -50.00 | 9040.00 |
116 | 2009.08.03 20:20 | s/l | 58 | 1.00 | 1.44164 | 1.44164 | 1.44254 | -50.00 | 8990.00 |
117 | 2009.08.03 21:10 | sell | 59 | 1.00 | 1.44084 | 1.44134 | 1.44044 | ||
118 | 2009.08.03 21:15 | s/l | 59 | 1.00 | 1.44134 | 1.44134 | 1.44044 | -50.00 | 8940.00 |
119 | 2009.08.03 21:15 | sell | 60 | 1.00 | 1.44117 | 1.44167 | 1.44077 | ||
120 | 2009.08.03 21:17 | sell | 61 | 1.00 | 1.44106 | 1.44156 | 1.44066 | ||
121 | 2009.08.03 21:20 | s/l | 60 | 1.00 | 1.44167 | 1.44167 | 1.44077 | -50.00 | 8890.00 |
122 | 2009.08.03 21:20 | s/l | 61 | 1.00 | 1.44156 | 1.44156 | 1.44066 | -50.00 | 8840.00 |
123 | 2009.08.03 21:50 | buy | 62 | 1.00 | 1.44062 | 1.44012 | 1.44102 | ||
124 | 2009.08.03 21:59 | t/p | 62 | 1.00 | 1.44102 | 1.44012 | 1.44102 | 40.00 | 8880.00 |
125 | 2009.08.04 00:07 | sell | 63 | 1.00 | 1.44195 | 1.44245 | 1.44155 | ||
126 | 2009.08.04 00:15 | t/p | 63 | 1.00 | 1.44155 | 1.44245 | 1.44155 | 40.00 | 8920.00 |
127 | 2009.08.04 00:59 | sell | 64 | 1.00 | 1.44187 | 1.44237 | 1.44147 | ||
128 | 2009.08.04 01:07 | s/l | 64 | 1.00 | 1.44237 | 1.44237 | 1.44147 | -50.00 | 8870.00 |
129 | 2009.08.04 01:37 | sell | 65 | 1.00 | 1.44191 | 1.44241 | 1.44151 | ||
130 | 2009.08.04 01:45 | t/p | 65 | 1.00 | 1.44151 | 1.44241 | 1.44151 | 40.00 | 8910.00 |
131 | 2009.08.04 02:15 | buy | 66 | 1.00 | 1.44042 | 1.43992 | 1.44082 | ||
132 | 2009.08.04 02:17 | buy | 67 | 1.00 | 1.44062 | 1.44012 | 1.44102 | ||
133 | 2009.08.04 02:20 | s/l | 66 | 1.00 | 1.43992 | 1.43992 | 1.44082 | -50.00 | 8860.00 |
134 | 2009.08.04 02:20 | s/l | 67 | 1.00 | 1.44012 | 1.44012 | 1.44102 | -50.00 | 8810.00 |
135 | 2009.08.04 03:07 | sell | 68 | 1.00 | 1.44082 | 1.44132 | 1.44042 | ||
136 | 2009.08.04 03:15 | t/p | 68 | 1.00 | 1.44042 | 1.44132 | 1.44042 | 40.00 | 8850.00 |
137 | 2009.08.04 03:40 | sell | 69 | 1.00 | 1.44120 | 1.44170 | 1.44080 | ||
138 | 2009.08.04 03:42 | sell | 70 | 1.00 | 1.44089 | 1.44139 | 1.44049 | ||
139 | 2009.08.04 03:45 | s/l | 69 | 1.00 | 1.44170 | 1.44170 | 1.44080 | -50.00 | 8800.00 |
140 | 2009.08.04 03:45 | s/l | 70 | 1.00 | 1.44139 | 1.44139 | 1.44049 | -50.00 | 8750.00 |
141 | 2009.08.04 03:45 | sell | 71 | 1.00 | 1.44214 | 1.44264 | 1.44174 | ||
142 | 2009.08.04 03:47 | sell | 72 | 1.00 | 1.44183 | 1.44233 | 1.44143 | ||
143 | 2009.08.04 03:50 | s/l | 71 | 1.00 | 1.44264 | 1.44264 | 1.44174 | -50.00 | 8700.00 |
144 | 2009.08.04 03:50 | s/l | 72 | 1.00 | 1.44233 | 1.44233 | 1.44143 | -50.00 | 8650.00 |
145 | 2009.08.04 04:15 | sell | 73 | 1.00 | 1.44128 | 1.44178 | 1.44088 | ||
146 | 2009.08.04 04:17 | sell | 74 | 1.00 | 1.44112 | 1.44162 | 1.44072 | ||
147 | 2009.08.04 04:20 | s/l | 73 | 1.00 | 1.44178 | 1.44178 | 1.44088 | -50.00 | 8600.00 |
148 | 2009.08.04 04:20 | s/l | 74 | 1.00 | 1.44162 | 1.44162 | 1.44072 | -50.00 | 8550.00 |
149 | 2009.08.04 04:20 | sell | 75 | 1.00 | 1.44176 | 1.44226 | 1.44136 | ||
150 | 2009.08.04 04:22 | sell | 76 | 1.00 | 1.44144 | 1.44194 | 1.44104 | ||
151 | 2009.08.04 04:25 | sell | 77 | 1.00 | 1.44160 | 1.44210 | 1.44120 | ||
152 | 2009.08.04 04:27 | t/p | 75 | 1.00 | 1.44136 | 1.44226 | 1.44136 | 40.00 | 8590.00 |
153 | 2009.08.04 04:27 | sell | 78 | 1.00 | 1.44112 | 1.44162 | 1.44072 | ||
154 | 2009.08.04 04:27 | s/l | 78 | 1.00 | 1.44162 | 1.44162 | 1.44072 | -50.00 | 8540.00 |
155 | 2009.08.04 04:27 | sell | 79 | 1.00 | 1.44164 | 1.44214 | 1.44124 | ||
156 | 2009.08.04 04:30 | sell | 80 | 1.00 | 1.44166 | 1.44216 | 1.44126 | ||
157 | 2009.08.04 04:32 | sell | 81 | 1.00 | 1.44165 | 1.44215 | 1.44125 | ||
158 | 2009.08.04 04:37 | s/l | 76 | 1.00 | 1.44194 | 1.44194 | 1.44104 | -50.00 | 8490.00 |
159 | 2009.08.04 04:37 | sell | 82 | 1.00 | 1.44178 | 1.44228 | 1.44138 | ||
160 | 2009.08.04 04:45 | t/p | 77 | 1.00 | 1.44120 | 1.44210 | 1.44120 | 40.00 | 8530.00 |
161 | 2009.08.04 04:45 | t/p | 79 | 1.00 | 1.44124 | 1.44214 | 1.44124 | 40.00 | 8570.00 |
162 | 2009.08.04 04:45 | t/p | 80 | 1.00 | 1.44126 | 1.44216 | 1.44126 | 40.00 | 8610.00 |
163 | 2009.08.04 04:45 | t/p | 81 | 1.00 | 1.44125 | 1.44215 | 1.44125 | 40.00 | 8650.00 |
164 | 2009.08.04 04:45 | t/p | 82 | 1.00 | 1.44138 | 1.44228 | 1.44138 | 40.00 | 8690.00 |
165 | 2009.08.04 04:47 | sell | 83 | 1.00 | 1.44102 | 1.44152 | 1.44062 | ||
166 | 2009.08.04 04:59 | sell | 84 | 1.00 | 1.44105 | 1.44155 | 1.44065 | ||
167 | 2009.08.04 05:16 | t/p | 83 | 1.00 | 1.44062 | 1.44152 | 1.44062 | 40.00 | 8730.00 |
168 | 2009.08.04 05:16 | t/p | 84 | 1.00 | 1.44065 | 1.44155 | 1.44065 | 40.00 | 8770.00 |
169 | 2009.08.04 06:20 | buy | 85 | 1.00 | 1.43870 | 1.43820 | 1.43910 | ||
170 | 2009.08.04 06:22 | buy | 86 | 1.00 | 1.43889 | 1.43839 | 1.43929 | ||
171 | 2009.08.04 06:25 | buy | 87 | 1.00 | 1.43880 | 1.43830 | 1.43920 | ||
172 | 2009.08.04 06:32 | t/p | 85 | 1.00 | 1.43910 | 1.43820 | 1.43910 | 40.00 | 8810.00 |
173 | 2009.08.04 06:32 | t/p | 86 | 1.00 | 1.43929 | 1.43839 | 1.43929 | 40.00 | 8850.00 |
174 | 2009.08.04 06:32 | t/p | 87 | 1.00 | 1.43920 | 1.43830 | 1.43920 | 40.00 | 8890.00 |
175 | 2009.08.04 06:45 | buy | 88 | 1.00 | 1.43862 | 1.43812 | 1.43902 | ||
176 | 2009.08.04 06:47 | buy | 89 | 1.00 | 1.43879 | 1.43829 | 1.43919 | ||
177 | 2009.08.04 06:50 | s/l | 88 | 1.00 | 1.43812 | 1.43812 | 1.43902 | -50.00 | 8840.00 |
178 | 2009.08.04 06:50 | s/l | 89 | 1.00 | 1.43829 | 1.43829 | 1.43919 | -50.00 | 8790.00 |
179 | 2009.08.04 07:15 | buy | 90 | 1.00 | 1.43829 | 1.43779 | 1.43869 | ||
180 | 2009.08.04 07:20 | s/l | 90 | 1.00 | 1.43779 | 1.43779 | 1.43869 | -50.00 | 8740.00 |
181 | 2009.08.04 07:40 | sell | 91 | 1.00 | 1.43870 | 1.43920 | 1.43830 | ||
182 | 2009.08.04 07:42 | sell | 92 | 1.00 | 1.43853 | 1.43903 | 1.43813 | ||
183 | 2009.08.04 07:45 | s/l | 91 | 1.00 | 1.43920 | 1.43920 | 1.43830 | -50.00 | 8690.00 |
184 | 2009.08.04 07:45 | s/l | 92 | 1.00 | 1.43903 | 1.43903 | 1.43813 | -50.00 | 8640.00 |
185 | 2009.08.04 08:10 | sell | 93 | 1.00 | 1.43952 | 1.44002 | 1.43912 | ||
186 | 2009.08.04 08:12 | sell | 94 | 1.00 | 1.43922 | 1.43972 | 1.43882 | ||
187 | 2009.08.04 08:15 | s/l | 93 | 1.00 | 1.44002 | 1.44002 | 1.43912 | -50.00 | 8590.00 |
188 | 2009.08.04 08:15 | s/l | 94 | 1.00 | 1.43972 | 1.43972 | 1.43882 | -50.00 | 8540.00 |
189 | 2009.08.04 09:07 | sell | 95 | 1.00 | 1.44165 | 1.44215 | 1.44125 | ||
190 | 2009.08.04 09:10 | t/p | 95 | 1.00 | 1.44125 | 1.44215 | 1.44125 | 40.00 | 8580.00 |
191 | 2009.08.04 10:40 | sell | 96 | 1.00 | 1.44047 | 1.44097 | 1.44007 | ||
192 | 2009.08.04 10:45 | s/l | 96 | 1.00 | 1.44097 | 1.44097 | 1.44007 | -50.00 | 8530.00 |
193 | 2009.08.04 10:45 | sell | 97 | 1.00 | 1.44124 | 1.44174 | 1.44084 | ||
194 | 2009.08.04 10:47 | sell | 98 | 1.00 | 1.44098 | 1.44148 | 1.44058 | ||
195 | 2009.08.04 10:50 | s/l | 97 | 1.00 | 1.44174 | 1.44174 | 1.44084 | -50.00 | 8480.00 |
196 | 2009.08.04 10:50 | s/l | 98 | 1.00 | 1.44148 | 1.44148 | 1.44058 | -50.00 | 8430.00 |
197 | 2009.08.04 11:15 | buy | 99 | 1.00 | 1.43999 | 1.43949 | 1.44039 | ||
198 | 2009.08.04 11:17 | buy | 100 | 1.00 | 1.44035 | 1.43985 | 1.44075 | ||
199 | 2009.08.04 11:20 | s/l | 99 | 1.00 | 1.43949 | 1.43949 | 1.44039 | -50.00 | 8380.00 |
200 | 2009.08.04 11:20 | s/l | 100 | 1.00 | 1.43985 | 1.43985 | 1.44075 | -50.00 | 8330.00 |
201 | 2009.08.04 12:37 | sell | 101 | 1.00 | 1.44048 | 1.44098 | 1.44008 | ||
202 | 2009.08.04 12:40 | t/p | 101 | 1.00 | 1.44008 | 1.44098 | 1.44008 | 40.00 | 8370.00 |
203 | 2009.08.04 13:20 | buy | 102 | 1.00 | 1.43812 | 1.43762 | 1.43852 | ||
204 | 2009.08.04 13:22 | buy | 103 | 1.00 | 1.43837 | 1.43787 | 1.43877 | ||
205 | 2009.08.04 13:25 | buy | 104 | 1.00 | 1.43825 | 1.43775 | 1.43865 | ||
206 | 2009.08.04 13:27 | buy | 105 | 1.00 | 1.43834 | 1.43784 | 1.43874 | ||
207 | 2009.08.04 13:30 | buy | 106 | 1.00 | 1.43835 | 1.43785 | 1.43875 | ||
208 | 2009.08.04 13:32 | t/p | 102 | 1.00 | 1.43852 | 1.43762 | 1.43852 | 40.00 | 8410.00 |
209 | 2009.08.04 13:37 | t/p | 104 | 1.00 | 1.43865 | 1.43775 | 1.43865 | 40.00 | 8450.00 |
210 | 2009.08.04 13:45 | s/l | 103 | 1.00 | 1.43787 | 1.43787 | 1.43877 | -50.00 | 8400.00 |
211 | 2009.08.04 13:45 | s/l | 105 | 1.00 | 1.43784 | 1.43784 | 1.43874 | -50.00 | 8350.00 |
212 | 2009.08.04 13:45 | s/l | 106 | 1.00 | 1.43785 | 1.43785 | 1.43875 | -50.00 | 8300.00 |
213 | 2009.08.04 13:45 | buy | 107 | 1.00 | 1.43808 | 1.43758 | 1.43848 | ||
214 | 2009.08.04 13:47 | buy | 108 | 1.00 | 1.43819 | 1.43769 | 1.43859 | ||
215 | 2009.08.04 13:50 | s/l | 107 | 1.00 | 1.43758 | 1.43758 | 1.43848 | -50.00 | 8250.00 |
216 | 2009.08.04 13:50 | s/l | 108 | 1.00 | 1.43769 | 1.43769 | 1.43859 | -50.00 | 8200.00 |
217 | 2009.08.04 14:10 | sell | 109 | 1.00 | 1.43807 | 1.43857 | 1.43767 | ||
218 | 2009.08.04 14:12 | sell | 110 | 1.00 | 1.43779 | 1.43829 | 1.43739 | ||
219 | 2009.08.04 14:15 | s/l | 109 | 1.00 | 1.43857 | 1.43857 | 1.43767 | -50.00 | 8150.00 |
220 | 2009.08.04 14:15 | s/l | 110 | 1.00 | 1.43829 | 1.43829 | 1.43739 | -50.00 | 8100.00 |
221 | 2009.08.04 16:20 | buy | 111 | 1.00 | 1.44031 | 1.43981 | 1.44071 | ||
222 | 2009.08.04 16:25 | buy | 112 | 1.00 | 1.44057 | 1.44007 | 1.44097 | ||
223 | 2009.08.04 16:27 | t/p | 111 | 1.00 | 1.44071 | 1.43981 | 1.44071 | 40.00 | 8140.00 |
224 | 2009.08.04 16:27 | t/p | 112 | 1.00 | 1.44097 | 1.44007 | 1.44097 | 40.00 | 8180.00 |
225 | 2009.08.04 16:40 | buy | 113 | 1.00 | 1.44064 | 1.44014 | 1.44104 | ||
226 | 2009.08.04 16:45 | s/l | 113 | 1.00 | 1.44014 | 1.44014 | 1.44104 | -50.00 | 8130.00 |
227 | 2009.08.04 16:45 | buy | 114 | 1.00 | 1.43999 | 1.43949 | 1.44039 | ||
228 | 2009.08.04 16:47 | buy | 115 | 1.00 | 1.44021 | 1.43971 | 1.44061 | ||
229 | 2009.08.04 16:50 | s/l | 114 | 1.00 | 1.43949 | 1.43949 | 1.44039 | -50.00 | 8080.00 |
230 | 2009.08.04 16:50 | s/l | 115 | 1.00 | 1.43971 | 1.43971 | 1.44061 | -50.00 | 8030.00 |
231 | 2009.08.04 16:50 | buy | 116 | 1.00 | 1.43911 | 1.43861 | 1.43951 | ||
232 | 2009.08.04 16:52 | buy | 117 | 1.00 | 1.43955 | 1.43905 | 1.43995 | ||
233 | 2009.08.04 16:55 | buy | 118 | 1.00 | 1.43933 | 1.43883 | 1.43973 | ||
234 | 2009.08.04 16:57 | t/p | 116 | 1.00 | 1.43951 | 1.43861 | 1.43951 | 40.00 | 8070.00 |
235 | 2009.08.04 16:57 | t/p | 118 | 1.00 | 1.43973 | 1.43883 | 1.43973 | 40.00 | 8110.00 |
236 | 2009.08.04 16:57 | buy | 119 | 1.00 | 1.43999 | 1.43949 | 1.44039 | ||
237 | 2009.08.04 16:59 | buy | 120 | 1.00 | 1.43983 | 1.43933 | 1.44023 | ||
238 | 2009.08.04 17:03 | t/p | 117 | 1.00 | 1.43995 | 1.43905 | 1.43995 | 40.00 | 8150.00 |
239 | 2009.08.04 17:03 | t/p | 119 | 1.00 | 1.44039 | 1.43949 | 1.44039 | 40.00 | 8190.00 |
240 | 2009.08.04 17:03 | t/p | 120 | 1.00 | 1.44023 | 1.43933 | 1.44023 | 40.00 | 8230.00 |
241 | 2009.08.04 18:10 | sell | 121 | 1.00 | 1.44023 | 1.44073 | 1.43983 | ||
242 | 2009.08.04 18:12 | sell | 122 | 1.00 | 1.44004 | 1.44054 | 1.43964 | ||
243 | 2009.08.04 18:15 | s/l | 121 | 1.00 | 1.44073 | 1.44073 | 1.43983 | -50.00 | 8180.00 |
244 | 2009.08.04 18:15 | s/l | 122 | 1.00 | 1.44054 | 1.44054 | 1.43964 | -50.00 | 8130.00 |
245 | 2009.08.04 19:07 | sell | 123 | 1.00 | 1.44297 | 1.44347 | 1.44257 | ||
246 | 2009.08.04 19:10 | t/p | 123 | 1.00 | 1.44257 | 1.44347 | 1.44257 | 40.00 | 8170.00 |
247 | 2009.08.04 20:32 | sell | 124 | 1.00 | 1.43992 | 1.44042 | 1.43952 | ||
248 | 2009.08.04 20:35 | sell | 125 | 1.00 | 1.43977 | 1.44027 | 1.43937 | ||
249 | 2009.08.04 20:37 | s/l | 125 | 1.00 | 1.44027 | 1.44027 | 1.43937 | -50.00 | 8120.00 |
250 | 2009.08.04 20:37 | sell | 126 | 1.00 | 1.44008 | 1.44058 | 1.43968 | ||
251 | 2009.08.04 20:40 | sell | 127 | 1.00 | 1.43946 | 1.43996 | 1.43906 | ||
252 | 2009.08.04 20:42 | sell | 128 | 1.00 | 1.43961 | 1.44011 | 1.43921 | ||
253 | 2009.08.04 20:45 | t/p | 124 | 1.00 | 1.43952 | 1.44042 | 1.43952 | 40.00 | 8160.00 |
254 | 2009.08.04 20:45 | t/p | 126 | 1.00 | 1.43968 | 1.44058 | 1.43968 | 40.00 | 8200.00 |
255 | 2009.08.04 20:50 | t/p | 127 | 1.00 | 1.43906 | 1.43996 | 1.43906 | 40.00 | 8240.00 |
256 | 2009.08.04 20:50 | t/p | 128 | 1.00 | 1.43921 | 1.44011 | 1.43921 | 40.00 | 8280.00 |
257 | 2009.08.04 21:10 | sell | 129 | 1.00 | 1.43897 | 1.43947 | 1.43857 | ||
258 | 2009.08.04 21:12 | sell | 130 | 1.00 | 1.43885 | 1.43935 | 1.43845 | ||
259 | 2009.08.04 21:15 | s/l | 129 | 1.00 | 1.43947 | 1.43947 | 1.43857 | -50.00 | 8230.00 |
260 | 2009.08.04 21:15 | s/l | 130 | 1.00 | 1.43935 | 1.43935 | 1.43845 | -50.00 | 8180.00 |
261 | 2009.08.04 23:07 | sell | 131 | 1.00 | 1.44077 | 1.44127 | 1.44037 | ||
262 | 2009.08.04 23:15 | t/p | 131 | 1.00 | 1.44037 | 1.44127 | 1.44037 | 40.00 | 8220.00 |
263 | 2009.08.05 00:50 | sell | 132 | 1.00 | 1.43978 | 1.44028 | 1.43938 | ||
264 | 2009.08.05 01:03 | s/l | 132 | 1.00 | 1.44028 | 1.44028 | 1.43938 | -50.00 | 8170.00 |
265 | 2009.08.05 02:50 | sell | 133 | 1.00 | 1.44167 | 1.44217 | 1.44127 | ||
266 | 2009.08.05 02:55 | sell | 134 | 1.00 | 1.44154 | 1.44204 | 1.44114 | ||
267 | 2009.08.05 02:59 | sell | 135 | 1.00 | 1.44156 | 1.44206 | 1.44116 | ||
268 | 2009.08.05 03:15 | t/p | 133 | 1.00 | 1.44127 | 1.44217 | 1.44127 | 40.00 | 8210.00 |
269 | 2009.08.05 03:20 | t/p | 134 | 1.00 | 1.44114 | 1.44204 | 1.44114 | 40.00 | 8250.00 |
270 | 2009.08.05 03:20 | t/p | 135 | 1.00 | 1.44116 | 1.44206 | 1.44116 | 40.00 | 8290.00 |
271 | 2009.08.05 03:50 | sell | 136 | 1.00 | 1.44157 | 1.44207 | 1.44117 | ||
272 | 2009.08.05 04:07 | t/p | 136 | 1.00 | 1.44117 | 1.44207 | 1.44117 | 40.00 | 8330.00 |
273 | 2009.08.05 05:15 | sell | 137 | 1.00 | 1.44196 | 1.44246 | 1.44156 | ||
274 | 2009.08.05 05:17 | sell | 138 | 1.00 | 1.44187 | 1.44237 | 1.44147 | ||
275 | 2009.08.05 05:20 | s/l | 138 | 1.00 | 1.44237 | 1.44237 | 1.44147 | -50.00 | 8280.00 |
276 | 2009.08.05 05:20 | sell | 139 | 1.00 | 1.44221 | 1.44271 | 1.44181 | ||
277 | 2009.08.05 05:22 | sell | 140 | 1.00 | 1.44204 | 1.44254 | 1.44164 | ||
278 | 2009.08.05 05:25 | sell | 141 | 1.00 | 1.44213 | 1.44263 | 1.44173 | ||
279 | 2009.08.05 05:27 | sell | 142 | 1.00 | 1.44187 | 1.44237 | 1.44147 | ||
280 | 2009.08.05 05:33 | t/p | 139 | 1.00 | 1.44181 | 1.44271 | 1.44181 | 40.00 | 8320.00 |
281 | 2009.08.05 05:33 | t/p | 141 | 1.00 | 1.44173 | 1.44263 | 1.44173 | 40.00 | 8360.00 |
282 | 2009.08.05 05:40 | t/p | 137 | 1.00 | 1.44156 | 1.44246 | 1.44156 | 40.00 | 8400.00 |
283 | 2009.08.05 05:40 | t/p | 140 | 1.00 | 1.44164 | 1.44254 | 1.44164 | 40.00 | 8440.00 |
284 | 2009.08.05 05:40 | t/p | 142 | 1.00 | 1.44147 | 1.44237 | 1.44147 | 40.00 | 8480.00 |
285 | 2009.08.05 06:32 | sell | 143 | 1.00 | 1.44119 | 1.44169 | 1.44079 | ||
286 | 2009.08.05 06:37 | sell | 144 | 1.00 | 1.44129 | 1.44179 | 1.44089 | ||
287 | 2009.08.05 06:45 | t/p | 144 | 1.00 | 1.44089 | 1.44179 | 1.44089 | 40.00 | 8520.00 |
288 | 2009.08.05 06:50 | t/p | 143 | 1.00 | 1.44079 | 1.44169 | 1.44079 | 40.00 | 8560.00 |
289 | 2009.08.05 08:05 | sell | 145 | 1.00 | 1.43838 | 1.43888 | 1.43798 | ||
290 | 2009.08.05 08:10 | s/l | 145 | 1.00 | 1.43888 | 1.43888 | 1.43798 | -50.00 | 8510.00 |
291 | 2009.08.05 08:40 | buy | 146 | 1.00 | 1.43795 | 1.43745 | 1.43835 | ||
292 | 2009.08.05 08:43 | buy | 147 | 1.00 | 1.43819 | 1.43769 | 1.43859 | ||
293 | 2009.08.05 08:46 | s/l | 146 | 1.00 | 1.43745 | 1.43745 | 1.43835 | -50.00 | 8460.00 |
294 | 2009.08.05 08:46 | s/l | 147 | 1.00 | 1.43769 | 1.43769 | 1.43859 | -50.00 | 8410.00 |
295 | 2009.08.05 09:15 | sell | 148 | 1.00 | 1.43855 | 1.43905 | 1.43815 | ||
296 | 2009.08.05 09:17 | sell | 149 | 1.00 | 1.43834 | 1.43884 | 1.43794 | ||
297 | 2009.08.05 09:20 | s/l | 148 | 1.00 | 1.43905 | 1.43905 | 1.43815 | -50.00 | 8360.00 |
298 | 2009.08.05 09:20 | s/l | 149 | 1.00 | 1.43884 | 1.43884 | 1.43794 | -50.00 | 8310.00 |
299 | 2009.08.05 09:20 | sell | 150 | 1.00 | 1.43918 | 1.43968 | 1.43878 | ||
300 | 2009.08.05 09:22 | sell | 151 | 1.00 | 1.43876 | 1.43926 | 1.43836 | ||
301 | 2009.08.05 09:25 | sell | 152 | 1.00 | 1.43897 | 1.43947 | 1.43857 | ||
302 | 2009.08.05 09:27 | t/p | 150 | 1.00 | 1.43878 | 1.43968 | 1.43878 | 40.00 | 8350.00 |
303 | 2009.08.05 09:27 | sell | 153 | 1.00 | 1.43834 | 1.43884 | 1.43794 | ||
304 | 2009.08.05 09:27 | sell | 154 | 1.00 | 1.43851 | 1.43901 | 1.43811 | ||
305 | 2009.08.05 09:30 | sell | 155 | 1.00 | 1.43857 | 1.43907 | 1.43817 | ||
306 | 2009.08.05 09:32 | t/p | 152 | 1.00 | 1.43857 | 1.43947 | 1.43857 | 40.00 | 8390.00 |
307 | 2009.08.05 09:35 | sell | 156 | 1.00 | 1.43835 | 1.43885 | 1.43795 | ||
308 | 2009.08.05 09:37 | t/p | 151 | 1.00 | 1.43836 | 1.43926 | 1.43836 | 40.00 | 8430.00 |
309 | 2009.08.05 09:40 | s/l | 153 | 1.00 | 1.43884 | 1.43884 | 1.43794 | -50.00 | 8380.00 |
310 | 2009.08.05 09:40 | s/l | 154 | 1.00 | 1.43901 | 1.43901 | 1.43811 | -50.00 | 8330.00 |
311 | 2009.08.05 09:40 | s/l | 155 | 1.00 | 1.43907 | 1.43907 | 1.43817 | -50.00 | 8280.00 |
312 | 2009.08.05 09:40 | s/l | 156 | 1.00 | 1.43885 | 1.43885 | 1.43795 | -50.00 | 8230.00 |
313 | 2009.08.05 09:40 | sell | 157 | 1.00 | 1.43897 | 1.43947 | 1.43857 | ||
314 | 2009.08.05 09:42 | sell | 158 | 1.00 | 1.43877 | 1.43927 | 1.43837 | ||
315 | 2009.08.05 09:45 | s/l | 157 | 1.00 | 1.43947 | 1.43947 | 1.43857 | -50.00 | 8180.00 |
316 | 2009.08.05 09:45 | s/l | 158 | 1.00 | 1.43927 | 1.43927 | 1.43837 | -50.00 | 8130.00 |
317 | 2009.08.05 10:15 | sell | 159 | 1.00 | 1.44020 | 1.44070 | 1.43980 | ||
318 | 2009.08.05 10:17 | sell | 160 | 1.00 | 1.44008 | 1.44058 | 1.43968 | ||
319 | 2009.08.05 10:20 | s/l | 159 | 1.00 | 1.44070 | 1.44070 | 1.43980 | -50.00 | 8080.00 |
320 | 2009.08.05 10:20 | s/l | 160 | 1.00 | 1.44058 | 1.44058 | 1.43968 | -50.00 | 8030.00 |
321 | 2009.08.05 10:20 | sell | 161 | 1.00 | 1.44055 | 1.44105 | 1.44015 | ||
322 | 2009.08.05 10:22 | sell | 162 | 1.00 | 1.44032 | 1.44082 | 1.43992 | ||
323 | 2009.08.05 10:25 | sell | 163 | 1.00 | 1.44043 | 1.44093 | 1.44003 | ||
324 | 2009.08.05 10:27 | sell | 164 | 1.00 | 1.44008 | 1.44058 | 1.43968 | ||
325 | 2009.08.05 10:27 | sell | 165 | 1.00 | 1.44007 | 1.44057 | 1.43967 | ||
326 | 2009.08.05 10:32 | s/l | 164 | 1.00 | 1.44058 | 1.44058 | 1.43968 | -50.00 | 7980.00 |
327 | 2009.08.05 10:32 | s/l | 165 | 1.00 | 1.44057 | 1.44057 | 1.43967 | -50.00 | 7930.00 |
328 | 2009.08.05 10:32 | sell | 166 | 1.00 | 1.44055 | 1.44105 | 1.44015 | ||
329 | 2009.08.05 10:35 | sell | 167 | 1.00 | 1.44034 | 1.44084 | 1.43994 | ||
330 | 2009.08.05 10:37 | s/l | 162 | 1.00 | 1.44082 | 1.44082 | 1.43992 | -50.00 | 7880.00 |
331 | 2009.08.05 10:37 | s/l | 163 | 1.00 | 1.44093 | 1.44093 | 1.44003 | -50.00 | 7830.00 |
332 | 2009.08.05 10:37 | s/l | 167 | 1.00 | 1.44084 | 1.44084 | 1.43994 | -50.00 | 7780.00 |
333 | 2009.08.05 10:37 | sell | 168 | 1.00 | 1.44076 | 1.44126 | 1.44036 | ||
334 | 2009.08.05 10:40 | t/p | 168 | 1.00 | 1.44036 | 1.44126 | 1.44036 | 40.00 | 7820.00 |
335 | 2009.08.05 10:42 | sell | 169 | 1.00 | 1.44013 | 1.44063 | 1.43973 | ||
336 | 2009.08.05 10:45 | t/p | 161 | 1.00 | 1.44015 | 1.44105 | 1.44015 | 40.00 | 7860.00 |
337 | 2009.08.05 10:45 | t/p | 166 | 1.00 | 1.44015 | 1.44105 | 1.44015 | 40.00 | 7900.00 |
338 | 2009.08.05 10:45 | t/p | 169 | 1.00 | 1.43973 | 1.44063 | 1.43973 | 40.00 | 7940.00 |
339 | 2009.08.05 11:15 | sell | 170 | 1.00 | 1.43955 | 1.44005 | 1.43915 | ||
340 | 2009.08.05 11:17 | sell | 171 | 1.00 | 1.43936 | 1.43986 | 1.43896 | ||
341 | 2009.08.05 11:20 | s/l | 170 | 1.00 | 1.44005 | 1.44005 | 1.43915 | -50.00 | 7890.00 |
342 | 2009.08.05 11:20 | s/l | 171 | 1.00 | 1.43986 | 1.43986 | 1.43896 | -50.00 | 7840.00 |
343 | 2009.08.05 12:10 | sell | 172 | 1.00 | 1.43908 | 1.43958 | 1.43868 | ||
344 | 2009.08.05 12:15 | s/l | 172 | 1.00 | 1.43958 | 1.43958 | 1.43868 | -50.00 | 7790.00 |
345 | 2009.08.05 12:15 | sell | 173 | 1.00 | 1.43943 | 1.43993 | 1.43903 | ||
346 | 2009.08.05 12:17 | sell | 174 | 1.00 | 1.43931 | 1.43981 | 1.43891 | ||
347 | 2009.08.05 12:20 | s/l | 173 | 1.00 | 1.43993 | 1.43993 | 1.43903 | -50.00 | 7740.00 |
348 | 2009.08.05 12:20 | s/l | 174 | 1.00 | 1.43981 | 1.43981 | 1.43891 | -50.00 | 7690.00 |
349 | 2009.08.05 17:10 | sell | 175 | 1.00 | 1.43880 | 1.43930 | 1.43840 | ||
350 | 2009.08.05 17:12 | sell | 176 | 1.00 | 1.43864 | 1.43914 | 1.43824 | ||
351 | 2009.08.05 17:15 | s/l | 175 | 1.00 | 1.43930 | 1.43930 | 1.43840 | -50.00 | 7640.00 |
352 | 2009.08.05 17:15 | s/l | 176 | 1.00 | 1.43914 | 1.43914 | 1.43824 | -50.00 | 7590.00 |
353 | 2009.08.05 19:15 | sell | 177 | 1.00 | 1.44219 | 1.44269 | 1.44179 | ||
354 | 2009.08.05 19:17 | sell | 178 | 1.00 | 1.44199 | 1.44249 | 1.44159 | ||
355 | 2009.08.05 19:20 | s/l | 177 | 1.00 | 1.44269 | 1.44269 | 1.44179 | -50.00 | 7540.00 |
356 | 2009.08.05 19:20 | s/l | 178 | 1.00 | 1.44249 | 1.44249 | 1.44159 | -50.00 | 7490.00 |
357 | 2009.08.05 20:15 | sell | 179 | 1.00 | 1.44273 | 1.44323 | 1.44233 | ||
358 | 2009.08.05 20:17 | sell | 180 | 1.00 | 1.44261 | 1.44311 | 1.44221 | ||
359 | 2009.08.05 20:20 | s/l | 179 | 1.00 | 1.44323 | 1.44323 | 1.44233 | -50.00 | 7440.00 |
360 | 2009.08.05 20:20 | s/l | 180 | 1.00 | 1.44311 | 1.44311 | 1.44221 | -50.00 | 7390.00 |
361 | 2009.08.05 21:15 | sell | 181 | 1.00 | 1.44319 | 1.44369 | 1.44279 | ||
362 | 2009.08.05 21:17 | sell | 182 | 1.00 | 1.44309 | 1.44359 | 1.44269 | ||
363 | 2009.08.05 21:20 | s/l | 181 | 1.00 | 1.44369 | 1.44369 | 1.44279 | -50.00 | 7340.00 |
364 | 2009.08.05 21:20 | s/l | 182 | 1.00 | 1.44359 | 1.44359 | 1.44269 | -50.00 | 7290.00 |
365 | 2009.08.05 22:45 | buy | 183 | 1.00 | 1.44104 | 1.44054 | 1.44144 | ||
366 | 2009.08.05 22:47 | buy | 184 | 1.00 | 1.44120 | 1.44070 | 1.44160 | ||
367 | 2009.08.05 22:50 | s/l | 183 | 1.00 | 1.44054 | 1.44054 | 1.44144 | -50.00 | 7240.00 |
368 | 2009.08.05 22:50 | s/l | 184 | 1.00 | 1.44070 | 1.44070 | 1.44160 | -50.00 | 7190.00 |
369 | 2009.08.06 00:45 | sell | 185 | 1.00 | 1.44146 | 1.44196 | 1.44106 | ||
370 | 2009.08.06 00:47 | sell | 186 | 1.00 | 1.44140 | 1.44190 | 1.44100 | ||
371 | 2009.08.06 00:50 | s/l | 186 | 1.00 | 1.44190 | 1.44190 | 1.44100 | -50.00 | 7140.00 |
372 | 2009.08.06 00:50 | sell | 187 | 1.00 | 1.44166 | 1.44216 | 1.44126 | ||
373 | 2009.08.06 00:52 | sell | 188 | 1.00 | 1.44153 | 1.44203 | 1.44113 | ||
374 | 2009.08.06 00:55 | sell | 189 | 1.00 | 1.44159 | 1.44209 | 1.44119 | ||
375 | 2009.08.06 00:57 | sell | 190 | 1.00 | 1.44140 | 1.44190 | 1.44100 | ||
376 | 2009.08.06 01:02 | t/p | 187 | 1.00 | 1.44126 | 1.44216 | 1.44126 | 40.00 | 7180.00 |
377 | 2009.08.06 01:02 | t/p | 189 | 1.00 | 1.44119 | 1.44209 | 1.44119 | 40.00 | 7220.00 |
378 | 2009.08.06 01:07 | t/p | 185 | 1.00 | 1.44106 | 1.44196 | 1.44106 | 40.00 | 7260.00 |
379 | 2009.08.06 01:07 | t/p | 188 | 1.00 | 1.44113 | 1.44203 | 1.44113 | 40.00 | 7300.00 |
380 | 2009.08.06 01:15 | s/l | 190 | 1.00 | 1.44190 | 1.44190 | 1.44100 | -50.00 | 7250.00 |
381 | 2009.08.06 01:15 | sell | 191 | 1.00 | 1.44173 | 1.44223 | 1.44133 | ||
382 | 2009.08.06 01:17 | sell | 192 | 1.00 | 1.44161 | 1.44211 | 1.44121 | ||
383 | 2009.08.06 01:20 | s/l | 191 | 1.00 | 1.44223 | 1.44223 | 1.44133 | -50.00 | 7200.00 |
384 | 2009.08.06 01:20 | s/l | 192 | 1.00 | 1.44211 | 1.44211 | 1.44121 | -50.00 | 7150.00 |
385 | 2009.08.06 01:20 | sell | 193 | 1.00 | 1.44209 | 1.44259 | 1.44169 | ||
386 | 2009.08.06 01:22 | sell | 194 | 1.00 | 1.44185 | 1.44235 | 1.44145 | ||
387 | 2009.08.06 01:25 | sell | 195 | 1.00 | 1.44197 | 1.44247 | 1.44157 | ||
388 | 2009.08.06 01:27 | sell | 196 | 1.00 | 1.44161 | 1.44211 | 1.44121 | ||
389 | 2009.08.06 01:27 | s/l | 196 | 1.00 | 1.44211 | 1.44211 | 1.44121 | -50.00 | 7100.00 |
390 | 2009.08.06 01:27 | sell | 197 | 1.00 | 1.44199 | 1.44249 | 1.44159 | ||
391 | 2009.08.06 01:30 | sell | 198 | 1.00 | 1.44201 | 1.44251 | 1.44161 | ||
392 | 2009.08.06 01:45 | t/p | 193 | 1.00 | 1.44169 | 1.44259 | 1.44169 | 40.00 | 7140.00 |
393 | 2009.08.06 01:45 | t/p | 194 | 1.00 | 1.44145 | 1.44235 | 1.44145 | 40.00 | 7180.00 |
394 | 2009.08.06 01:45 | t/p | 195 | 1.00 | 1.44157 | 1.44247 | 1.44157 | 40.00 | 7220.00 |
395 | 2009.08.06 01:45 | t/p | 197 | 1.00 | 1.44159 | 1.44249 | 1.44159 | 40.00 | 7260.00 |
396 | 2009.08.06 01:45 | t/p | 198 | 1.00 | 1.44161 | 1.44251 | 1.44161 | 40.00 | 7300.00 |
397 | 2009.08.06 02:20 | buy | 199 | 1.00 | 1.44088 | 1.44038 | 1.44128 | ||
398 | 2009.08.06 02:25 | buy | 200 | 1.00 | 1.44095 | 1.44045 | 1.44135 | ||
399 | 2009.08.06 02:32 | buy | 201 | 1.00 | 1.44094 | 1.44044 | 1.44134 | ||
400 | 2009.08.06 02:37 | buy | 202 | 1.00 | 1.44087 | 1.44037 | 1.44127 | ||
401 | 2009.08.06 02:50 | t/p | 199 | 1.00 | 1.44128 | 1.44038 | 1.44128 | 40.00 | 7340.00 |
402 | 2009.08.06 02:50 | t/p | 200 | 1.00 | 1.44135 | 1.44045 | 1.44135 | 40.00 | 7380.00 |
403 | 2009.08.06 02:50 | t/p | 201 | 1.00 | 1.44134 | 1.44044 | 1.44134 | 40.00 | 7420.00 |
404 | 2009.08.06 02:50 | t/p | 202 | 1.00 | 1.44127 | 1.44037 | 1.44127 | 40.00 | 7460.00 |
405 | 2009.08.06 03:37 | buy | 203 | 1.00 | 1.44092 | 1.44042 | 1.44132 | ||
406 | 2009.08.06 03:40 | t/p | 203 | 1.00 | 1.44132 | 1.44042 | 1.44132 | 40.00 | 7500.00 |
407 | 2009.08.06 05:15 | buy | 204 | 1.00 | 1.43929 | 1.43879 | 1.43969 | ||
408 | 2009.08.06 05:17 | buy | 205 | 1.00 | 1.43942 | 1.43892 | 1.43982 | ||
409 | 2009.08.06 05:20 | s/l | 204 | 1.00 | 1.43879 | 1.43879 | 1.43969 | -50.00 | 7450.00 |
410 | 2009.08.06 05:20 | s/l | 205 | 1.00 | 1.43892 | 1.43892 | 1.43982 | -50.00 | 7400.00 |
411 | 2009.08.06 05:45 | sell | 206 | 1.00 | 1.43970 | 1.44020 | 1.43930 | ||
412 | 2009.08.06 05:47 | sell | 207 | 1.00 | 1.43956 | 1.44006 | 1.43916 | ||
413 | 2009.08.06 05:50 | s/l | 206 | 1.00 | 1.44020 | 1.44020 | 1.43930 | -50.00 | 7350.00 |
414 | 2009.08.06 05:50 | s/l | 207 | 1.00 | 1.44006 | 1.44006 | 1.43916 | -50.00 | 7300.00 |
415 | 2009.08.06 05:50 | sell | 208 | 1.00 | 1.44010 | 1.44060 | 1.43970 | ||
416 | 2009.08.06 05:52 | sell | 209 | 1.00 | 1.43983 | 1.44033 | 1.43943 | ||
417 | 2009.08.06 05:55 | sell | 210 | 1.00 | 1.43997 | 1.44047 | 1.43957 | ||
418 | 2009.08.06 05:57 | sell | 211 | 1.00 | 1.43956 | 1.44006 | 1.43916 | ||
419 | 2009.08.06 05:59 | s/l | 211 | 1.00 | 1.44006 | 1.44006 | 1.43916 | -50.00 | 7250.00 |
420 | 2009.08.06 05:59 | sell | 212 | 1.00 | 1.43986 | 1.44036 | 1.43946 | ||
421 | 2009.08.06 06:10 | sell | 213 | 1.00 | 1.43993 | 1.44043 | 1.43953 | ||
422 | 2009.08.06 06:15 | s/l | 209 | 1.00 | 1.44033 | 1.44033 | 1.43943 | -50.00 | 7200.00 |
423 | 2009.08.06 06:15 | s/l | 212 | 1.00 | 1.44036 | 1.44036 | 1.43946 | -50.00 | 7150.00 |
424 | 2009.08.06 06:20 | s/l | 208 | 1.00 | 1.44060 | 1.44060 | 1.43970 | -50.00 | 7100.00 |
425 | 2009.08.06 06:20 | s/l | 210 | 1.00 | 1.44047 | 1.44047 | 1.43957 | -50.00 | 7050.00 |
426 | 2009.08.06 06:20 | s/l | 213 | 1.00 | 1.44043 | 1.44043 | 1.43953 | -50.00 | 7000.00 |
427 | 2009.08.06 07:10 | sell | 214 | 1.00 | 1.44069 | 1.44119 | 1.44029 | ||
428 | 2009.08.06 07:12 | sell | 215 | 1.00 | 1.44060 | 1.44110 | 1.44020 | ||
429 | 2009.08.06 07:15 | s/l | 214 | 1.00 | 1.44119 | 1.44119 | 1.44029 | -50.00 | 6950.00 |
430 | 2009.08.06 07:15 | s/l | 215 | 1.00 | 1.44110 | 1.44110 | 1.44020 | -50.00 | 6900.00 |
431 | 2009.08.06 07:50 | buy | 216 | 1.00 | 1.44020 | 1.43970 | 1.44060 | ||
432 | 2009.08.06 07:52 | buy | 217 | 1.00 | 1.44043 | 1.43993 | 1.44083 | ||
433 | 2009.08.06 07:55 | buy | 218 | 1.00 | 1.44032 | 1.43982 | 1.44072 | ||
434 | 2009.08.06 08:07 | s/l | 217 | 1.00 | 1.43993 | 1.43993 | 1.44083 | -50.00 | 6850.00 |
435 | 2009.08.06 08:10 | t/p | 216 | 1.00 | 1.44060 | 1.43970 | 1.44060 | 40.00 | 6890.00 |
436 | 2009.08.06 08:10 | t/p | 218 | 1.00 | 1.44072 | 1.43982 | 1.44072 | 40.00 | 6930.00 |
437 | 2009.08.06 08:10 | sell | 219 | 1.00 | 1.44092 | 1.44142 | 1.44052 | ||
438 | 2009.08.06 08:12 | sell | 220 | 1.00 | 1.44071 | 1.44121 | 1.44031 | ||
439 | 2009.08.06 08:15 | s/l | 219 | 1.00 | 1.44142 | 1.44142 | 1.44052 | -50.00 | 6880.00 |
440 | 2009.08.06 08:15 | s/l | 220 | 1.00 | 1.44121 | 1.44121 | 1.44031 | -50.00 | 6830.00 |
441 | 2009.08.06 08:45 | buy | 221 | 1.00 | 1.43983 | 1.43933 | 1.44023 | ||
442 | 2009.08.06 08:47 | buy | 222 | 1.00 | 1.44011 | 1.43961 | 1.44051 | ||
443 | 2009.08.06 08:50 | s/l | 221 | 1.00 | 1.43933 | 1.43933 | 1.44023 | -50.00 | 6780.00 |
444 | 2009.08.06 08:50 | s/l | 222 | 1.00 | 1.43961 | 1.43961 | 1.44051 | -50.00 | 6730.00 |
445 | 2009.08.06 09:10 | sell | 223 | 1.00 | 1.43964 | 1.44014 | 1.43924 | ||
446 | 2009.08.06 09:12 | sell | 224 | 1.00 | 1.43947 | 1.43997 | 1.43907 | ||
447 | 2009.08.06 09:15 | s/l | 223 | 1.00 | 1.44014 | 1.44014 | 1.43924 | -50.00 | 6680.00 |
448 | 2009.08.06 09:15 | s/l | 224 | 1.00 | 1.43997 | 1.43997 | 1.43907 | -50.00 | 6630.00 |
449 | 2009.08.06 10:50 | sell | 225 | 1.00 | 1.44056 | 1.44106 | 1.44016 | ||
450 | 2009.08.06 11:15 | t/p | 225 | 1.00 | 1.44016 | 1.44106 | 1.44016 | 40.00 | 6670.00 |
451 | 2009.08.06 11:45 | sell | 226 | 1.00 | 1.44033 | 1.44083 | 1.43993 | ||
452 | 2009.08.06 11:47 | sell | 227 | 1.00 | 1.44022 | 1.44072 | 1.43982 | ||
453 | 2009.08.06 11:50 | s/l | 226 | 1.00 | 1.44083 | 1.44083 | 1.43993 | -50.00 | 6620.00 |
454 | 2009.08.06 11:50 | s/l | 227 | 1.00 | 1.44072 | 1.44072 | 1.43982 | -50.00 | 6570.00 |
455 | 2009.08.06 11:50 | sell | 228 | 1.00 | 1.44065 | 1.44115 | 1.44025 | ||
456 | 2009.08.06 11:52 | sell | 229 | 1.00 | 1.44043 | 1.44093 | 1.44003 | ||
457 | 2009.08.06 11:55 | sell | 230 | 1.00 | 1.44054 | 1.44104 | 1.44014 | ||
458 | 2009.08.06 11:57 | sell | 231 | 1.00 | 1.44022 | 1.44072 | 1.43982 | ||
459 | 2009.08.06 11:59 | t/p | 228 | 1.00 | 1.44025 | 1.44115 | 1.44025 | 40.00 | 6610.00 |
460 | 2009.08.06 11:59 | t/p | 230 | 1.00 | 1.44014 | 1.44104 | 1.44014 | 40.00 | 6650.00 |
461 | 2009.08.06 12:07 | s/l | 231 | 1.00 | 1.44072 | 1.44072 | 1.43982 | -50.00 | 6600.00 |
462 | 2009.08.06 12:10 | t/p | 229 | 1.00 | 1.44003 | 1.44093 | 1.44003 | 40.00 | 6640.00 |
463 | 2009.08.06 12:10 | buy | 232 | 1.00 | 1.43943 | 1.43893 | 1.43983 | ||
464 | 2009.08.06 12:12 | buy | 233 | 1.00 | 1.43979 | 1.43929 | 1.44019 | ||
465 | 2009.08.06 12:15 | s/l | 232 | 1.00 | 1.43893 | 1.43893 | 1.43983 | -50.00 | 6590.00 |
466 | 2009.08.06 12:15 | s/l | 233 | 1.00 | 1.43929 | 1.43929 | 1.44019 | -50.00 | 6540.00 |
467 | 2009.08.06 13:20 | buy | 234 | 1.00 | 1.43801 | 1.43751 | 1.43841 | ||
468 | 2009.08.06 13:26 | s/l | 234 | 1.00 | 1.43751 | 1.43751 | 1.43841 | -50.00 | 6490.00 |
469 | 2009.08.06 13:26 | buy | 235 | 1.00 | 1.43692 | 1.43642 | 1.43732 | ||
470 | 2009.08.06 13:30 | buy | 236 | 1.00 | 1.43691 | 1.43641 | 1.43731 | ||
471 | 2009.08.06 13:33 | t/p | 235 | 1.00 | 1.43732 | 1.43642 | 1.43732 | 40.00 | 6530.00 |
472 | 2009.08.06 13:33 | t/p | 236 | 1.00 | 1.43731 | 1.43641 | 1.43731 | 40.00 | 6570.00 |
473 | 2009.08.06 13:33 | buy | 237 | 1.00 | 1.43770 | 1.43720 | 1.43810 | ||
474 | 2009.08.06 13:36 | buy | 238 | 1.00 | 1.43754 | 1.43704 | 1.43794 | ||
475 | 2009.08.06 13:43 | buy | 239 | 1.00 | 1.43801 | 1.43751 | 1.43841 | ||
476 | 2009.08.06 13:46 | t/p | 237 | 1.00 | 1.43810 | 1.43720 | 1.43810 | 40.00 | 6610.00 |
477 | 2009.08.06 13:46 | t/p | 238 | 1.00 | 1.43794 | 1.43704 | 1.43794 | 40.00 | 6650.00 |
478 | 2009.08.06 13:56 | buy | 240 | 1.00 | 1.43801 | 1.43751 | 1.43841 | ||
479 | 2009.08.06 14:07 | sell | 241 | 1.00 | 1.43815 | 1.43865 | 1.43775 | ||
480 | 2009.08.06 14:10 | s/l | 239 | 1.00 | 1.43751 | 1.43751 | 1.43841 | -50.00 | 6600.00 |
481 | 2009.08.06 14:10 | s/l | 240 | 1.00 | 1.43751 | 1.43751 | 1.43841 | -50.00 | 6550.00 |
482 | 2009.08.06 14:10 | t/p | 241 | 1.00 | 1.43775 | 1.43865 | 1.43775 | 40.00 | 6590.00 |
483 | 2009.08.06 14:40 | sell | 242 | 1.00 | 1.43831 | 1.43881 | 1.43791 | ||
484 | 2009.08.06 14:45 | s/l | 242 | 1.00 | 1.43881 | 1.43881 | 1.43791 | -50.00 | 6540.00 |
485 | 2009.08.06 14:45 | sell | 243 | 1.00 | 1.43931 | 1.43981 | 1.43891 | ||
486 | 2009.08.06 14:47 | sell | 244 | 1.00 | 1.43898 | 1.43948 | 1.43858 | ||
487 | 2009.08.06 14:50 | s/l | 243 | 1.00 | 1.43981 | 1.43981 | 1.43891 | -50.00 | 6490.00 |
488 | 2009.08.06 14:50 | s/l | 244 | 1.00 | 1.43948 | 1.43948 | 1.43858 | -50.00 | 6440.00 |
489 | 2009.08.06 15:10 | sell | 245 | 1.00 | 1.43843 | 1.43893 | 1.43803 | ||
490 | 2009.08.06 15:12 | sell | 246 | 1.00 | 1.43819 | 1.43869 | 1.43779 | ||
491 | 2009.08.06 15:15 | s/l | 245 | 1.00 | 1.43893 | 1.43893 | 1.43803 | -50.00 | 6390.00 |
492 | 2009.08.06 15:15 | s/l | 246 | 1.00 | 1.43869 | 1.43869 | 1.43779 | -50.00 | 6340.00 |
493 | 2009.08.06 15:45 | buy | 247 | 1.00 | 1.43700 | 1.43650 | 1.43740 | ||
494 | 2009.08.06 15:47 | buy | 248 | 1.00 | 1.43739 | 1.43689 | 1.43779 | ||
495 | 2009.08.06 15:50 | s/l | 247 | 1.00 | 1.43650 | 1.43650 | 1.43740 | -50.00 | 6290.00 |
496 | 2009.08.06 15:50 | s/l | 248 | 1.00 | 1.43689 | 1.43689 | 1.43779 | -50.00 | 6240.00 |
497 | 2009.08.06 16:45 | sell | 249 | 1.00 | 1.43686 | 1.43736 | 1.43646 | ||
498 | 2009.08.06 16:47 | sell | 250 | 1.00 | 1.43663 | 1.43713 | 1.43623 | ||
499 | 2009.08.06 16:50 | s/l | 249 | 1.00 | 1.43736 | 1.43736 | 1.43646 | -50.00 | 6190.00 |
500 | 2009.08.06 16:50 | s/l | 250 | 1.00 | 1.43713 | 1.43713 | 1.43623 | -50.00 | 6140.00 |
501 | 2009.08.06 16:50 | sell | 251 | 1.00 | 1.43757 | 1.43807 | 1.43717 | ||
502 | 2009.08.06 16:52 | sell | 252 | 1.00 | 1.43710 | 1.43760 | 1.43670 | ||
503 | 2009.08.06 16:55 | sell | 253 | 1.00 | 1.43733 | 1.43783 | 1.43693 | ||
504 | 2009.08.06 16:57 | t/p | 251 | 1.00 | 1.43717 | 1.43807 | 1.43717 | 40.00 | 6180.00 |
505 | 2009.08.06 16:57 | t/p | 253 | 1.00 | 1.43693 | 1.43783 | 1.43693 | 40.00 | 6220.00 |
506 | 2009.08.06 16:57 | sell | 254 | 1.00 | 1.43663 | 1.43713 | 1.43623 | ||
507 | 2009.08.06 16:59 | t/p | 252 | 1.00 | 1.43670 | 1.43760 | 1.43670 | 40.00 | 6260.00 |
508 | 2009.08.06 17:02 | s/l | 254 | 1.00 | 1.43713 | 1.43713 | 1.43623 | -50.00 | 6210.00 |
509 | 2009.08.06 17:15 | buy | 255 | 1.00 | 1.43623 | 1.43573 | 1.43663 | ||
510 | 2009.08.06 17:20 | s/l | 255 | 1.00 | 1.43573 | 1.43573 | 1.43663 | -50.00 | 6160.00 |
511 | 2009.08.06 18:07 | sell | 256 | 1.00 | 1.43578 | 1.43628 | 1.43538 | ||
512 | 2009.08.06 18:10 | t/p | 256 | 1.00 | 1.43538 | 1.43628 | 1.43538 | 40.00 | 6200.00 |
513 | 2009.08.06 19:10 | sell | 257 | 1.00 | 1.43408 | 1.43458 | 1.43368 | ||
514 | 2009.08.06 19:15 | s/l | 257 | 1.00 | 1.43458 | 1.43458 | 1.43368 | -50.00 | 6150.00 |
515 | 2009.08.06 19:15 | sell | 258 | 1.00 | 1.43443 | 1.43493 | 1.43403 | ||
516 | 2009.08.06 19:17 | sell | 259 | 1.00 | 1.43431 | 1.43481 | 1.43391 | ||
517 | 2009.08.06 19:20 | s/l | 258 | 1.00 | 1.43493 | 1.43493 | 1.43403 | -50.00 | 6100.00 |
518 | 2009.08.06 19:20 | s/l | 259 | 1.00 | 1.43481 | 1.43481 | 1.43391 | -50.00 | 6050.00 |
519 | 2009.08.06 20:32 | sell | 260 | 1.00 | 1.43506 | 1.43556 | 1.43466 | ||
520 | 2009.08.06 20:35 | sell | 261 | 1.00 | 1.43491 | 1.43541 | 1.43451 | ||
521 | 2009.08.06 20:37 | s/l | 261 | 1.00 | 1.43541 | 1.43541 | 1.43451 | -50.00 | 6000.00 |
522 | 2009.08.06 20:37 | sell | 262 | 1.00 | 1.43521 | 1.43571 | 1.43481 | ||
523 | 2009.08.06 20:40 | sell | 263 | 1.00 | 1.43462 | 1.43512 | 1.43422 | ||
524 | 2009.08.06 20:42 | sell | 264 | 1.00 | 1.43477 | 1.43527 | 1.43437 | ||
525 | 2009.08.06 20:45 | t/p | 260 | 1.00 | 1.43466 | 1.43556 | 1.43466 | 40.00 | 6040.00 |
526 | 2009.08.06 20:45 | t/p | 262 | 1.00 | 1.43481 | 1.43571 | 1.43481 | 40.00 | 6080.00 |
527 | 2009.08.06 20:45 | sell | 265 | 1.00 | 1.43417 | 1.43467 | 1.43377 | ||
528 | 2009.08.06 20:47 | sell | 266 | 1.00 | 1.43432 | 1.43482 | 1.43392 | ||
529 | 2009.08.06 20:50 | t/p | 263 | 1.00 | 1.43422 | 1.43512 | 1.43422 | 40.00 | 6120.00 |
530 | 2009.08.06 20:50 | t/p | 264 | 1.00 | 1.43437 | 1.43527 | 1.43437 | 40.00 | 6160.00 |
531 | 2009.08.06 20:50 | t/p | 266 | 1.00 | 1.43392 | 1.43482 | 1.43392 | 40.00 | 6200.00 |
532 | 2009.08.06 20:57 | sell | 267 | 1.00 | 1.43417 | 1.43467 | 1.43377 | ||
533 | 2009.08.06 21:15 | s/l | 265 | 1.00 | 1.43467 | 1.43467 | 1.43377 | -50.00 | 6150.00 |
534 | 2009.08.06 21:15 | s/l | 267 | 1.00 | 1.43467 | 1.43467 | 1.43377 | -50.00 | 6100.00 |
535 | 2009.08.06 22:10 | sell | 268 | 1.00 | 1.43564 | 1.43614 | 1.43524 | ||
536 | 2009.08.06 22:12 | sell | 269 | 1.00 | 1.43555 | 1.43605 | 1.43515 | ||
537 | 2009.08.06 22:15 | s/l | 268 | 1.00 | 1.43614 | 1.43614 | 1.43524 | -50.00 | 6050.00 |
538 | 2009.08.06 22:15 | s/l | 269 | 1.00 | 1.43605 | 1.43605 | 1.43515 | -50.00 | 6000.00 |
539 | 2009.08.06 22:33 | buy | 270 | 1.00 | 1.43541 | 1.43491 | 1.43581 | ||
540 | 2009.08.06 22:40 | s/l | 270 | 1.00 | 1.43491 | 1.43491 | 1.43581 | -50.00 | 5950.00 |
541 | 2009.08.06 23:40 | sell | 271 | 1.00 | 1.43465 | 1.43515 | 1.43425 | ||
542 | 2009.08.06 23:45 | s/l | 271 | 1.00 | 1.43515 | 1.43515 | 1.43425 | -50.00 | 5900.00 |
543 | 2009.08.06 23:45 | sell | 272 | 1.00 | 1.43514 | 1.43564 | 1.43474 | ||
544 | 2009.08.06 23:47 | sell | 273 | 1.00 | 1.43498 | 1.43548 | 1.43458 | ||
545 | 2009.08.06 23:50 | s/l | 272 | 1.00 | 1.43564 | 1.43564 | 1.43474 | -50.00 | 5850.00 |
546 | 2009.08.06 23:50 | s/l | 273 | 1.00 | 1.43548 | 1.43548 | 1.43458 | -50.00 | 5800.00 |
547 | 2009.08.07 00:10 | sell | 274 | 1.00 | 1.43551 | 1.43601 | 1.43511 | ||
548 | 2009.08.07 00:12 | sell | 275 | 1.00 | 1.43543 | 1.43593 | 1.43503 | ||
549 | 2009.08.07 00:15 | s/l | 275 | 1.00 | 1.43593 | 1.43593 | 1.43503 | -50.00 | 5750.00 |
550 | 2009.08.07 00:20 | s/l | 274 | 1.00 | 1.43601 | 1.43601 | 1.43511 | -50.00 | 5700.00 |
551 | 2009.08.07 01:32 | buy | 276 | 1.00 | 1.43593 | 1.43543 | 1.43633 | ||
552 | 2009.08.07 01:37 | buy | 277 | 1.00 | 1.43579 | 1.43529 | 1.43619 | ||
553 | 2009.08.07 01:40 | t/p | 277 | 1.00 | 1.43619 | 1.43529 | 1.43619 | 40.00 | 5740.00 |
554 | 2009.08.07 01:45 | t/p | 276 | 1.00 | 1.43633 | 1.43543 | 1.43633 | 40.00 | 5780.00 |
555 | 2009.08.07 03:45 | buy | 278 | 1.00 | 1.43589 | 1.43539 | 1.43629 | ||
556 | 2009.08.07 03:47 | buy | 279 | 1.00 | 1.43609 | 1.43559 | 1.43649 | ||
557 | 2009.08.07 03:50 | s/l | 278 | 1.00 | 1.43539 | 1.43539 | 1.43629 | -50.00 | 5730.00 |
558 | 2009.08.07 03:50 | s/l | 279 | 1.00 | 1.43559 | 1.43559 | 1.43649 | -50.00 | 5680.00 |
559 | 2009.08.07 04:15 | sell | 280 | 1.00 | 1.43517 | 1.43567 | 1.43477 | ||
560 | 2009.08.07 04:20 | s/l | 280 | 1.00 | 1.43567 | 1.43567 | 1.43477 | -50.00 | 5630.00 |
561 | 2009.08.07 04:20 | sell | 281 | 1.00 | 1.43551 | 1.43601 | 1.43511 | ||
562 | 2009.08.07 04:22 | sell | 282 | 1.00 | 1.43528 | 1.43578 | 1.43488 | ||
563 | 2009.08.07 04:25 | sell | 283 | 1.00 | 1.43540 | 1.43590 | 1.43500 | ||
564 | 2009.08.07 04:27 | sell | 284 | 1.00 | 1.43531 | 1.43581 | 1.43491 | ||
565 | 2009.08.07 04:30 | sell | 285 | 1.00 | 1.43529 | 1.43579 | 1.43489 | ||
566 | 2009.08.07 04:40 | s/l | 282 | 1.00 | 1.43578 | 1.43578 | 1.43488 | -50.00 | 5580.00 |
567 | 2009.08.07 04:40 | s/l | 284 | 1.00 | 1.43581 | 1.43581 | 1.43491 | -50.00 | 5530.00 |
568 | 2009.08.07 04:40 | s/l | 285 | 1.00 | 1.43579 | 1.43579 | 1.43489 | -50.00 | 5480.00 |
569 | 2009.08.07 04:40 | sell | 286 | 1.00 | 1.43559 | 1.43609 | 1.43519 | ||
570 | 2009.08.07 04:42 | sell | 287 | 1.00 | 1.43552 | 1.43602 | 1.43512 | ||
571 | 2009.08.07 04:45 | s/l | 281 | 1.00 | 1.43601 | 1.43601 | 1.43511 | -50.00 | 5430.00 |
572 | 2009.08.07 04:45 | s/l | 283 | 1.00 | 1.43590 | 1.43590 | 1.43500 | -50.00 | 5380.00 |
573 | 2009.08.07 04:45 | s/l | 287 | 1.00 | 1.43602 | 1.43602 | 1.43512 | -50.00 | 5330.00 |
574 | 2009.08.07 04:45 | sell | 288 | 1.00 | 1.43581 | 1.43631 | 1.43541 | ||
575 | 2009.08.07 04:47 | sell | 289 | 1.00 | 1.43574 | 1.43624 | 1.43534 | ||
576 | 2009.08.07 04:50 | s/l | 286 | 1.00 | 1.43609 | 1.43609 | 1.43519 | -50.00 | 5280.00 |
577 | 2009.08.07 04:50 | s/l | 289 | 1.00 | 1.43624 | 1.43624 | 1.43534 | -50.00 | 5230.00 |
578 | 2009.08.07 05:07 | sell | 290 | 1.00 | 1.43584 | 1.43634 | 1.43544 | ||
579 | 2009.08.07 05:15 | t/p | 290 | 1.00 | 1.43544 | 1.43634 | 1.43544 | 40.00 | 5270.00 |
580 | 2009.08.07 05:20 | t/p | 288 | 1.00 | 1.43541 | 1.43631 | 1.43541 | 40.00 | 5310.00 |
581 | 2009.08.07 05:40 | sell | 291 | 1.00 | 1.43586 | 1.43636 | 1.43546 | ||
582 | 2009.08.07 05:42 | sell | 292 | 1.00 | 1.43580 | 1.43630 | 1.43540 | ||
583 | 2009.08.07 05:45 | sell | 293 | 1.00 | 1.43604 | 1.43654 | 1.43564 | ||
584 | 2009.08.07 05:47 | sell | 294 | 1.00 | 1.43598 | 1.43648 | 1.43558 | ||
585 | 2009.08.07 05:50 | s/l | 291 | 1.00 | 1.43636 | 1.43636 | 1.43546 | -50.00 | 5260.00 |
586 | 2009.08.07 05:50 | s/l | 292 | 1.00 | 1.43630 | 1.43630 | 1.43540 | -50.00 | 5210.00 |
587 | 2009.08.07 05:50 | sell | 295 | 1.00 | 1.43621 | 1.43671 | 1.43581 | ||
588 | 2009.08.07 05:52 | sell | 296 | 1.00 | 1.43609 | 1.43659 | 1.43569 | ||
589 | 2009.08.07 05:55 | sell | 297 | 1.00 | 1.43615 | 1.43665 | 1.43575 | ||
590 | 2009.08.07 06:13 | s/l | 294 | 1.00 | 1.43648 | 1.43648 | 1.43558 | -50.00 | 5160.00 |
591 | 2009.08.07 06:20 | s/l | 293 | 1.00 | 1.43654 | 1.43654 | 1.43564 | -50.00 | 5110.00 |
592 | 2009.08.07 06:20 | s/l | 296 | 1.00 | 1.43659 | 1.43659 | 1.43569 | -50.00 | 5060.00 |
593 | 2009.08.07 06:20 | s/l | 297 | 1.00 | 1.43665 | 1.43665 | 1.43575 | -50.00 | 5010.00 |
594 | 2009.08.07 06:26 | s/l | 295 | 1.00 | 1.43671 | 1.43671 | 1.43581 | -50.00 | 4960.00 |
595 | 2009.08.07 07:37 | sell | 298 | 1.00 | 1.43644 | 1.43694 | 1.43604 | ||
596 | 2009.08.07 07:40 | t/p | 298 | 1.00 | 1.43604 | 1.43694 | 1.43604 | 40.00 | 5000.00 |
597 | 2009.08.07 08:43 | sell | 299 | 1.00 | 1.43534 | 1.43584 | 1.43494 | ||
598 | 2009.08.07 08:50 | s/l | 299 | 1.00 | 1.43584 | 1.43584 | 1.43494 | -50.00 | 4950.00 |
599 | 2009.08.07 08:50 | sell | 300 | 1.00 | 1.43590 | 1.43640 | 1.43550 | ||
600 | 2009.08.07 08:53 | sell | 301 | 1.00 | 1.43571 | 1.43621 | 1.43531 | ||
601 | 2009.08.07 08:59 | s/l | 300 | 1.00 | 1.43640 | 1.43640 | 1.43550 | -50.00 | 4900.00 |
602 | 2009.08.07 08:59 | s/l | 301 | 1.00 | 1.43621 | 1.43621 | 1.43531 | -50.00 | 4850.00 |
603 | 2009.08.07 09:15 | sell | 302 | 1.00 | 1.43683 | 1.43733 | 1.43643 | ||
604 | 2009.08.07 09:17 | sell | 303 | 1.00 | 1.43671 | 1.43721 | 1.43631 | ||
605 | 2009.08.07 09:20 | s/l | 302 | 1.00 | 1.43733 | 1.43733 | 1.43643 | -50.00 | 4800.00 |
606 | 2009.08.07 09:20 | s/l | 303 | 1.00 | 1.43721 | 1.43721 | 1.43631 | -50.00 | 4750.00 |
607 | 2009.08.07 09:40 | buy | 304 | 1.00 | 1.43637 | 1.43587 | 1.43677 | ||
608 | 2009.08.07 09:43 | buy | 305 | 1.00 | 1.43646 | 1.43596 | 1.43686 | ||
609 | 2009.08.07 09:46 | s/l | 304 | 1.00 | 1.43587 | 1.43587 | 1.43677 | -50.00 | 4700.00 |
610 | 2009.08.07 09:46 | s/l | 305 | 1.00 | 1.43596 | 1.43596 | 1.43686 | -50.00 | 4650.00 |
611 | 2009.08.07 10:35 | sell | 306 | 1.00 | 1.43592 | 1.43642 | 1.43552 | ||
612 | 2009.08.07 10:40 | s/l | 306 | 1.00 | 1.43642 | 1.43642 | 1.43552 | -50.00 | 4600.00 |
613 | 2009.08.07 11:10 | sell | 307 | 1.00 | 1.43628 | 1.43678 | 1.43588 | ||
614 | 2009.08.07 11:12 | sell | 308 | 1.00 | 1.43616 | 1.43666 | 1.43576 | ||
615 | 2009.08.07 11:15 | s/l | 307 | 1.00 | 1.43678 | 1.43678 | 1.43588 | -50.00 | 4550.00 |
616 | 2009.08.07 11:15 | s/l | 308 | 1.00 | 1.43666 | 1.43666 | 1.43576 | -50.00 | 4500.00 |
617 | 2009.08.07 11:50 | buy | 309 | 1.00 | 1.43582 | 1.43532 | 1.43622 | ||
618 | 2009.08.07 11:55 | buy | 310 | 1.00 | 1.43591 | 1.43541 | 1.43631 | ||
619 | 2009.08.07 12:07 | sell | 311 | 1.00 | 1.43619 | 1.43669 | 1.43579 | ||
620 | 2009.08.07 12:20 | s/l | 310 | 1.00 | 1.43541 | 1.43541 | 1.43631 | -50.00 | 4450.00 |
621 | 2009.08.07 12:20 | t/p | 311 | 1.00 | 1.43579 | 1.43669 | 1.43579 | 40.00 | 4490.00 |
622 | 2009.08.07 12:40 | sell | 312 | 1.00 | 1.43614 | 1.43664 | 1.43574 | ||
623 | 2009.08.07 12:45 | t/p | 309 | 1.00 | 1.43622 | 1.43532 | 1.43622 | 40.00 | 4530.00 |
624 | 2009.08.07 12:45 | sell | 313 | 1.00 | 1.43635 | 1.43685 | 1.43595 | ||
625 | 2009.08.07 12:47 | sell | 314 | 1.00 | 1.43628 | 1.43678 | 1.43588 | ||
626 | 2009.08.07 12:50 | s/l | 312 | 1.00 | 1.43664 | 1.43664 | 1.43574 | -50.00 | 4480.00 |
627 | 2009.08.07 12:50 | s/l | 314 | 1.00 | 1.43678 | 1.43678 | 1.43588 | -50.00 | 4430.00 |
628 | 2009.08.07 12:50 | sell | 315 | 1.00 | 1.43657 | 1.43707 | 1.43617 | ||
629 | 2009.08.07 12:52 | sell | 316 | 1.00 | 1.43643 | 1.43693 | 1.43603 | ||
630 | 2009.08.07 12:55 | sell | 317 | 1.00 | 1.43650 | 1.43700 | 1.43610 | ||
631 | 2009.08.07 12:57 | sell | 318 | 1.00 | 1.43628 | 1.43678 | 1.43588 | ||
632 | 2009.08.07 13:10 | t/p | 315 | 1.00 | 1.43617 | 1.43707 | 1.43617 | 40.00 | 4470.00 |
633 | 2009.08.07 13:10 | t/p | 317 | 1.00 | 1.43610 | 1.43700 | 1.43610 | 40.00 | 4510.00 |
634 | 2009.08.07 13:15 | t/p | 313 | 1.00 | 1.43595 | 1.43685 | 1.43595 | 40.00 | 4550.00 |
635 | 2009.08.07 13:15 | t/p | 316 | 1.00 | 1.43603 | 1.43693 | 1.43603 | 40.00 | 4590.00 |
636 | 2009.08.07 13:15 | t/p | 318 | 1.00 | 1.43588 | 1.43678 | 1.43588 | 40.00 | 4630.00 |
637 | 2009.08.07 14:40 | buy | 319 | 1.00 | 1.43499 | 1.43449 | 1.43539 | ||
638 | 2009.08.07 14:42 | t/p | 319 | 1.00 | 1.43539 | 1.43449 | 1.43539 | 40.00 | 4670.00 |
639 | 2009.08.07 15:15 | buy | 320 | 1.00 | 1.43156 | 1.43106 | 1.43196 | ||
640 | 2009.08.07 15:17 | buy | 321 | 1.00 | 1.43216 | 1.43166 | 1.43256 | ||
641 | 2009.08.07 15:20 | s/l | 320 | 1.00 | 1.43106 | 1.43106 | 1.43196 | -50.00 | 4620.00 |
642 | 2009.08.07 15:20 | s/l | 321 | 1.00 | 1.43166 | 1.43166 | 1.43256 | -50.00 | 4570.00 |
643 | 2009.08.07 17:45 | buy | 322 | 1.00 | 1.41984 | 1.41934 | 1.42024 | ||
644 | 2009.08.07 17:47 | buy | 323 | 1.00 | 1.42031 | 1.41981 | 1.42071 | ||
645 | 2009.08.07 17:50 | s/l | 322 | 1.00 | 1.41934 | 1.41934 | 1.42024 | -50.00 | 4520.00 |
646 | 2009.08.07 17:50 | s/l | 323 | 1.00 | 1.41981 | 1.41981 | 1.42071 | -50.00 | 4470.00 |
647 | 2009.08.07 18:45 | sell | 324 | 1.00 | 1.41816 | 1.41866 | 1.41776 | ||
648 | 2009.08.07 18:47 | sell | 325 | 1.00 | 1.41797 | 1.41847 | 1.41757 | ||
649 | 2009.08.07 18:50 | s/l | 324 | 1.00 | 1.41866 | 1.41866 | 1.41776 | -50.00 | 4420.00 |
650 | 2009.08.07 18:50 | s/l | 325 | 1.00 | 1.41847 | 1.41847 | 1.41757 | -50.00 | 4370.00 |
651 | 2009.08.07 18:50 | sell | 326 | 1.00 | 1.41873 | 1.41923 | 1.41833 | ||
652 | 2009.08.07 18:52 | sell | 327 | 1.00 | 1.41835 | 1.41885 | 1.41795 | ||
653 | 2009.08.07 18:55 | sell | 328 | 1.00 | 1.41854 | 1.41904 | 1.41814 | ||
654 | 2009.08.07 18:57 | t/p | 326 | 1.00 | 1.41833 | 1.41923 | 1.41833 | 40.00 | 4410.00 |
655 | 2009.08.07 18:57 | sell | 329 | 1.00 | 1.41797 | 1.41847 | 1.41757 | ||
656 | 2009.08.07 18:59 | sell | 330 | 1.00 | 1.41810 | 1.41860 | 1.41770 | ||
657 | 2009.08.07 19:02 | t/p | 328 | 1.00 | 1.41814 | 1.41904 | 1.41814 | 40.00 | 4450.00 |
658 | 2009.08.07 19:07 | t/p | 327 | 1.00 | 1.41795 | 1.41885 | 1.41795 | 40.00 | 4490.00 |
659 | 2009.08.07 19:10 | s/l | 329 | 1.00 | 1.41847 | 1.41847 | 1.41757 | -50.00 | 4440.00 |
660 | 2009.08.07 19:10 | s/l | 330 | 1.00 | 1.41860 | 1.41860 | 1.41770 | -50.00 | 4390.00 |
661 | 2009.08.07 20:07 | sell | 331 | 1.00 | 1.41831 | 1.41881 | 1.41791 | ||
662 | 2009.08.07 20:10 | t/p | 331 | 1.00 | 1.41791 | 1.41881 | 1.41791 | 40.00 | 4430.00 |
663 | 2009.08.07 21:10 | sell | 332 | 1.00 | 1.41715 | 1.41765 | 1.41675 | ||
664 | 2009.08.07 21:12 | sell | 333 | 1.00 | 1.41704 | 1.41754 | 1.41664 | ||
665 | 2009.08.07 21:15 | s/l | 332 | 1.00 | 1.41765 | 1.41765 | 1.41675 | -50.00 | 4380.00 |
666 | 2009.08.07 21:15 | s/l | 333 | 1.00 | 1.41754 | 1.41754 | 1.41664 | -50.00 | 4330.00 |
667 | 2009.08.07 21:50 | buy | 334 | 1.00 | 1.41672 | 1.41622 | 1.41712 | ||
668 | 2009.08.07 21:52 | buy | 335 | 1.00 | 1.41701 | 1.41651 | 1.41741 | ||
669 | 2009.08.07 21:55 | buy | 336 | 1.00 | 1.41686 | 1.41636 | 1.41726 | ||
670 | 2009.08.07 22:07 | t/p | 334 | 1.00 | 1.41712 | 1.41622 | 1.41712 | 40.00 | 4370.00 |
671 | 2009.08.07 22:20 | s/l | 335 | 1.00 | 1.41651 | 1.41651 | 1.41741 | -50.00 | 4320.00 |
672 | 2009.08.07 22:20 | s/l | 336 | 1.00 | 1.41636 | 1.41636 | 1.41726 | -50.00 | 4270.00 |
673 | 2009.08.07 22:33 | sell | 337 | 1.00 | 1.41748 | 1.41798 | 1.41708 | ||
674 | 2009.08.07 22:36 | sell | 338 | 1.00 | 1.41735 | 1.41785 | 1.41695 | ||
675 | 2009.08.07 22:40 | s/l | 337 | 1.00 | 1.41798 | 1.41798 | 1.41708 | -50.00 | 4220.00 |
676 | 2009.08.07 22:40 | s/l | 338 | 1.00 | 1.41785 | 1.41785 | 1.41695 | -50.00 | 4170.00 |
677 | 2009.08.10 01:07 | sell | 339 | 1.00 | 1.41934 | 1.41984 | 1.41894 | ||
678 | 2009.08.10 01:20 | t/p | 339 | 1.00 | 1.41894 | 1.41984 | 1.41894 | 40.00 | 4210.00 |
679 | 2009.08.10 03:07 | sell | 340 | 1.00 | 1.42020 | 1.42070 | 1.41980 | ||
680 | 2009.08.10 03:15 | t/p | 340 | 1.00 | 1.41980 | 1.42070 | 1.41980 | 40.00 | 4250.00 |
681 | 2009.08.10 03:45 | sell | 341 | 1.00 | 1.42031 | 1.42081 | 1.41991 | ||
682 | 2009.08.10 03:47 | sell | 342 | 1.00 | 1.42024 | 1.42074 | 1.41984 | ||
683 | 2009.08.10 03:50 | s/l | 342 | 1.00 | 1.42074 | 1.42074 | 1.41984 | -50.00 | 4200.00 |
684 | 2009.08.10 03:50 | sell | 343 | 1.00 | 1.42051 | 1.42101 | 1.42011 | ||
685 | 2009.08.10 03:52 | sell | 344 | 1.00 | 1.42037 | 1.42087 | 1.41997 | ||
686 | 2009.08.10 03:55 | sell | 345 | 1.00 | 1.42044 | 1.42094 | 1.42004 | ||
687 | 2009.08.10 03:57 | sell | 346 | 1.00 | 1.42024 | 1.42074 | 1.41984 | ||
688 | 2009.08.10 04:15 | s/l | 341 | 1.00 | 1.42081 | 1.42081 | 1.41991 | -50.00 | 4150.00 |
689 | 2009.08.10 04:15 | s/l | 343 | 1.00 | 1.42101 | 1.42101 | 1.42011 | -50.00 | 4100.00 |
690 | 2009.08.10 04:15 | s/l | 344 | 1.00 | 1.42087 | 1.42087 | 1.41997 | -50.00 | 4050.00 |
691 | 2009.08.10 04:15 | s/l | 345 | 1.00 | 1.42094 | 1.42094 | 1.42004 | -50.00 | 4000.00 |
692 | 2009.08.10 04:15 | s/l | 346 | 1.00 | 1.42074 | 1.42074 | 1.41984 | -50.00 | 3950.00 |
693 | 2009.08.10 04:50 | buy | 347 | 1.00 | 1.42000 | 1.41950 | 1.42040 | ||
694 | 2009.08.10 04:55 | buy | 348 | 1.00 | 1.42008 | 1.41958 | 1.42048 | ||
695 | 2009.08.10 05:00 | t/p | 347 | 1.00 | 1.42040 | 1.41950 | 1.42040 | 40.00 | 3990.00 |
696 | 2009.08.10 05:07 | sell | 349 | 1.00 | 1.42042 | 1.42092 | 1.42002 | ||
697 | 2009.08.10 05:15 | s/l | 348 | 1.00 | 1.41958 | 1.41958 | 1.42048 | -50.00 | 3940.00 |
698 | 2009.08.10 05:15 | t/p | 349 | 1.00 | 1.42002 | 1.42092 | 1.42002 | 40.00 | 3980.00 |
699 | 2009.08.10 06:40 | sell | 350 | 1.00 | 1.42035 | 1.42085 | 1.41995 | ||
700 | 2009.08.10 06:42 | sell | 351 | 1.00 | 1.42024 | 1.42074 | 1.41984 | ||
701 | 2009.08.10 06:45 | s/l | 350 | 1.00 | 1.42085 | 1.42085 | 1.41995 | -50.00 | 3930.00 |
702 | 2009.08.10 06:45 | s/l | 351 | 1.00 | 1.42074 | 1.42074 | 1.41984 | -50.00 | 3880.00 |
703 | 2009.08.10 06:45 | sell | 352 | 1.00 | 1.42066 | 1.42116 | 1.42026 | ||
704 | 2009.08.10 06:47 | sell | 353 | 1.00 | 1.42056 | 1.42106 | 1.42016 | ||
705 | 2009.08.10 06:50 | s/l | 352 | 1.00 | 1.42116 | 1.42116 | 1.42026 | -50.00 | 3830.00 |
706 | 2009.08.10 06:50 | s/l | 353 | 1.00 | 1.42106 | 1.42106 | 1.42016 | -50.00 | 3780.00 |
707 | 2009.08.10 07:45 | buy | 354 | 1.00 | 1.42080 | 1.42030 | 1.42120 | ||
708 | 2009.08.10 07:50 | s/l | 354 | 1.00 | 1.42030 | 1.42030 | 1.42120 | -50.00 | 3730.00 |
709 | 2009.08.10 07:59 | sell | 355 | 1.00 | 1.42141 | 1.42191 | 1.42101 | ||
710 | 2009.08.10 08:07 | sell | 356 | 1.00 | 1.42151 | 1.42201 | 1.42111 | ||
711 | 2009.08.10 08:10 | t/p | 355 | 1.00 | 1.42101 | 1.42191 | 1.42101 | 40.00 | 3770.00 |
712 | 2009.08.10 08:10 | t/p | 356 | 1.00 | 1.42111 | 1.42201 | 1.42111 | 40.00 | 3810.00 |
713 | 2009.08.10 09:20 | buy | 357 | 1.00 | 1.41981 | 1.41931 | 1.42021 | ||
714 | 2009.08.10 09:22 | buy | 358 | 1.00 | 1.42022 | 1.41972 | 1.42062 | ||
715 | 2009.08.10 09:25 | buy | 359 | 1.00 | 1.42002 | 1.41952 | 1.42042 | ||
716 | 2009.08.10 09:27 | t/p | 357 | 1.00 | 1.42021 | 1.41931 | 1.42021 | 40.00 | 3850.00 |
717 | 2009.08.10 09:27 | s/l | 358 | 1.00 | 1.41972 | 1.41972 | 1.42062 | -50.00 | 3800.00 |
718 | 2009.08.10 09:27 | buy | 360 | 1.00 | 1.41991 | 1.41941 | 1.42031 | ||
719 | 2009.08.10 09:30 | buy | 361 | 1.00 | 1.41988 | 1.41938 | 1.42028 | ||
720 | 2009.08.10 09:32 | buy | 362 | 1.00 | 1.41999 | 1.41949 | 1.42039 | ||
721 | 2009.08.10 09:35 | buy | 363 | 1.00 | 1.41987 | 1.41937 | 1.42027 | ||
722 | 2009.08.10 09:40 | s/l | 359 | 1.00 | 1.41952 | 1.41952 | 1.42042 | -50.00 | 3750.00 |
723 | 2009.08.10 09:40 | s/l | 360 | 1.00 | 1.41941 | 1.41941 | 1.42031 | -50.00 | 3700.00 |
724 | 2009.08.10 09:40 | s/l | 361 | 1.00 | 1.41938 | 1.41938 | 1.42028 | -50.00 | 3650.00 |
725 | 2009.08.10 09:40 | s/l | 362 | 1.00 | 1.41949 | 1.41949 | 1.42039 | -50.00 | 3600.00 |
726 | 2009.08.10 09:40 | buy | 364 | 1.00 | 1.41962 | 1.41912 | 1.42002 | ||
727 | 2009.08.10 09:42 | buy | 365 | 1.00 | 1.41974 | 1.41924 | 1.42014 | ||
728 | 2009.08.10 09:45 | s/l | 363 | 1.00 | 1.41937 | 1.41937 | 1.42027 | -50.00 | 3550.00 |
729 | 2009.08.10 09:45 | s/l | 364 | 1.00 | 1.41912 | 1.41912 | 1.42002 | -50.00 | 3500.00 |
730 | 2009.08.10 09:45 | s/l | 365 | 1.00 | 1.41924 | 1.41924 | 1.42014 | -50.00 | 3450.00 |
731 | 2009.08.10 10:45 | sell | 366 | 1.00 | 1.41935 | 1.41985 | 1.41895 | ||
732 | 2009.08.10 10:47 | sell | 367 | 1.00 | 1.41924 | 1.41974 | 1.41884 | ||
733 | 2009.08.10 10:50 | s/l | 366 | 1.00 | 1.41985 | 1.41985 | 1.41895 | -50.00 | 3400.00 |
734 | 2009.08.10 10:50 | s/l | 367 | 1.00 | 1.41974 | 1.41974 | 1.41884 | -50.00 | 3350.00 |
735 | 2009.08.10 10:50 | sell | 368 | 1.00 | 1.41968 | 1.42018 | 1.41928 | ||
736 | 2009.08.10 10:52 | sell | 369 | 1.00 | 1.41946 | 1.41996 | 1.41906 | ||
737 | 2009.08.10 10:55 | sell | 370 | 1.00 | 1.41957 | 1.42007 | 1.41917 | ||
738 | 2009.08.10 10:57 | sell | 371 | 1.00 | 1.41924 | 1.41974 | 1.41884 | ||
739 | 2009.08.10 10:59 | sell | 372 | 1.00 | 1.41938 | 1.41988 | 1.41898 | ||
740 | 2009.08.10 11:02 | s/l | 368 | 1.00 | 1.42018 | 1.42018 | 1.41928 | -50.00 | 3300.00 |
741 | 2009.08.10 11:02 | s/l | 369 | 1.00 | 1.41996 | 1.41996 | 1.41906 | -50.00 | 3250.00 |
742 | 2009.08.10 11:02 | s/l | 370 | 1.00 | 1.42007 | 1.42007 | 1.41917 | -50.00 | 3200.00 |
743 | 2009.08.10 11:02 | s/l | 371 | 1.00 | 1.41974 | 1.41974 | 1.41884 | -50.00 | 3150.00 |
744 | 2009.08.10 11:02 | s/l | 372 | 1.00 | 1.41988 | 1.41988 | 1.41898 | -50.00 | 3100.00 |
745 | 2009.08.10 11:20 | buy | 373 | 1.00 | 1.41895 | 1.41845 | 1.41935 | ||
746 | 2009.08.10 11:22 | buy | 374 | 1.00 | 1.41922 | 1.41872 | 1.41962 | ||
747 | 2009.08.10 11:25 | buy | 375 | 1.00 | 1.41908 | 1.41858 | 1.41948 | ||
748 | 2009.08.10 11:32 | s/l | 374 | 1.00 | 1.41872 | 1.41872 | 1.41962 | -50.00 | 3050.00 |
749 | 2009.08.10 11:32 | s/l | 375 | 1.00 | 1.41858 | 1.41858 | 1.41948 | -50.00 | 3000.00 |
750 | 2009.08.10 11:37 | s/l | 373 | 1.00 | 1.41845 | 1.41845 | 1.41935 | -50.00 | 2950.00 |
751 | 2009.08.10 11:50 | sell | 376 | 1.00 | 1.41970 | 1.42020 | 1.41930 | ||
752 | 2009.08.10 11:52 | sell | 377 | 1.00 | 1.41946 | 1.41996 | 1.41906 | ||
753 | 2009.08.10 11:55 | sell | 378 | 1.00 | 1.41958 | 1.42008 | 1.41918 | ||
754 | 2009.08.10 12:10 | s/l | 376 | 1.00 | 1.42020 | 1.42020 | 1.41930 | -50.00 | 2900.00 |
755 | 2009.08.10 12:10 | s/l | 377 | 1.00 | 1.41996 | 1.41996 | 1.41906 | -50.00 | 2850.00 |
756 | 2009.08.10 12:10 | s/l | 378 | 1.00 | 1.42008 | 1.42008 | 1.41918 | -50.00 | 2800.00 |
757 | 2009.08.10 13:15 | buy | 379 | 1.00 | 1.41997 | 1.41947 | 1.42037 | ||
758 | 2009.08.10 13:17 | buy | 380 | 1.00 | 1.42008 | 1.41958 | 1.42048 | ||
759 | 2009.08.10 13:20 | s/l | 379 | 1.00 | 1.41947 | 1.41947 | 1.42037 | -50.00 | 2750.00 |
760 | 2009.08.10 13:20 | s/l | 380 | 1.00 | 1.41958 | 1.41958 | 1.42048 | -50.00 | 2700.00 |
761 | 2009.08.10 13:32 | sell | 381 | 1.00 | 1.42014 | 1.42064 | 1.41974 | ||
762 | 2009.08.10 13:37 | sell | 382 | 1.00 | 1.42027 | 1.42077 | 1.41987 | ||
763 | 2009.08.10 13:45 | t/p | 381 | 1.00 | 1.41974 | 1.42064 | 1.41974 | 40.00 | 2740.00 |
764 | 2009.08.10 13:45 | t/p | 382 | 1.00 | 1.41987 | 1.42077 | 1.41987 | 40.00 | 2780.00 |
765 | 2009.08.10 14:20 | buy | 383 | 1.00 | 1.41871 | 1.41821 | 1.41911 | ||
766 | 2009.08.10 14:22 | buy | 384 | 1.00 | 1.41914 | 1.41864 | 1.41954 | ||
767 | 2009.08.10 14:25 | buy | 385 | 1.00 | 1.41892 | 1.41842 | 1.41932 | ||
768 | 2009.08.10 14:27 | t/p | 383 | 1.00 | 1.41911 | 1.41821 | 1.41911 | 40.00 | 2820.00 |
769 | 2009.08.10 14:27 | t/p | 385 | 1.00 | 1.41932 | 1.41842 | 1.41932 | 40.00 | 2860.00 |
770 | 2009.08.10 14:33 | s/l | 384 | 1.00 | 1.41864 | 1.41864 | 1.41954 | -50.00 | 2810.00 |
771 | 2009.08.10 14:33 | buy | 386 | 1.00 | 1.41828 | 1.41778 | 1.41868 | ||
772 | 2009.08.10 14:36 | buy | 387 | 1.00 | 1.41854 | 1.41804 | 1.41894 | ||
773 | 2009.08.10 14:40 | s/l | 386 | 1.00 | 1.41778 | 1.41778 | 1.41868 | -50.00 | 2760.00 |
774 | 2009.08.10 14:40 | s/l | 387 | 1.00 | 1.41804 | 1.41804 | 1.41894 | -50.00 | 2710.00 |
775 | 2009.08.10 15:20 | buy | 388 | 1.00 | 1.41731 | 1.41681 | 1.41771 | ||
776 | 2009.08.10 15:25 | buy | 389 | 1.00 | 1.41746 | 1.41696 | 1.41786 | ||
777 | 2009.08.10 15:35 | buy | 390 | 1.00 | 1.41756 | 1.41706 | 1.41796 | ||
778 | 2009.08.10 15:37 | t/p | 388 | 1.00 | 1.41771 | 1.41681 | 1.41771 | 40.00 | 2750.00 |
779 | 2009.08.10 15:40 | s/l | 389 | 1.00 | 1.41696 | 1.41696 | 1.41786 | -50.00 | 2700.00 |
780 | 2009.08.10 15:40 | s/l | 390 | 1.00 | 1.41706 | 1.41706 | 1.41796 | -50.00 | 2650.00 |
781 | 2009.08.10 15:40 | buy | 391 | 1.00 | 1.41715 | 1.41665 | 1.41755 | ||
782 | 2009.08.10 15:42 | buy | 392 | 1.00 | 1.41736 | 1.41686 | 1.41776 | ||
783 | 2009.08.10 15:45 | s/l | 391 | 1.00 | 1.41665 | 1.41665 | 1.41755 | -50.00 | 2600.00 |
784 | 2009.08.10 15:45 | s/l | 392 | 1.00 | 1.41686 | 1.41686 | 1.41776 | -50.00 | 2550.00 |
785 | 2009.08.10 16:20 | sell | 393 | 1.00 | 1.41700 | 1.41750 | 1.41660 | ||
786 | 2009.08.10 16:25 | sell | 394 | 1.00 | 1.41683 | 1.41733 | 1.41643 | ||
787 | 2009.08.10 16:27 | t/p | 393 | 1.00 | 1.41660 | 1.41750 | 1.41660 | 40.00 | 2590.00 |
788 | 2009.08.10 16:27 | sell | 395 | 1.00 | 1.41688 | 1.41738 | 1.41648 | ||
789 | 2009.08.10 16:30 | sell | 396 | 1.00 | 1.41691 | 1.41741 | 1.41651 | ||
790 | 2009.08.10 16:32 | s/l | 394 | 1.00 | 1.41733 | 1.41733 | 1.41643 | -50.00 | 2540.00 |
791 | 2009.08.10 16:32 | s/l | 395 | 1.00 | 1.41738 | 1.41738 | 1.41648 | -50.00 | 2490.00 |
792 | 2009.08.10 16:32 | s/l | 396 | 1.00 | 1.41741 | 1.41741 | 1.41651 | -50.00 | 2440.00 |
793 | 2009.08.10 16:32 | sell | 397 | 1.00 | 1.41733 | 1.41783 | 1.41693 | ||
794 | 2009.08.10 16:35 | sell | 398 | 1.00 | 1.41712 | 1.41762 | 1.41672 | ||
795 | 2009.08.10 16:37 | s/l | 398 | 1.00 | 1.41762 | 1.41762 | 1.41672 | -50.00 | 2390.00 |
796 | 2009.08.10 16:37 | sell | 399 | 1.00 | 1.41753 | 1.41803 | 1.41713 | ||
797 | 2009.08.10 16:40 | t/p | 399 | 1.00 | 1.41713 | 1.41803 | 1.41713 | 40.00 | 2430.00 |
798 | 2009.08.10 16:42 | sell | 400 | 1.00 | 1.41692 | 1.41742 | 1.41652 | ||
799 | 2009.08.10 16:45 | t/p | 397 | 1.00 | 1.41693 | 1.41783 | 1.41693 | 40.00 | 2470.00 |
800 | 2009.08.10 16:45 | t/p | 400 | 1.00 | 1.41652 | 1.41742 | 1.41652 | 40.00 | 2510.00 |
801 | 2009.08.10 17:07 | sell | 401 | 1.00 | 1.41658 | 1.41708 | 1.41618 | ||
802 | 2009.08.10 17:10 | t/p | 401 | 1.00 | 1.41618 | 1.41708 | 1.41618 | 40.00 | 2550.00 |
803 | 2009.08.10 18:20 | buy | 402 | 1.00 | 1.41350 | 1.41300 | 1.41390 | ||
804 | 2009.08.10 18:22 | buy | 403 | 1.00 | 1.41389 | 1.41339 | 1.41429 | ||
805 | 2009.08.10 18:25 | buy | 404 | 1.00 | 1.41369 | 1.41319 | 1.41409 | ||
806 | 2009.08.10 18:27 | t/p | 402 | 1.00 | 1.41390 | 1.41300 | 1.41390 | 40.00 | 2590.00 |
807 | 2009.08.10 18:27 | buy | 405 | 1.00 | 1.41396 | 1.41346 | 1.41436 | ||
808 | 2009.08.10 18:30 | buy | 406 | 1.00 | 1.41401 | 1.41351 | 1.41441 | ||
809 | 2009.08.10 18:32 | s/l | 403 | 1.00 | 1.41339 | 1.41339 | 1.41429 | -50.00 | 2540.00 |
810 | 2009.08.10 18:32 | s/l | 405 | 1.00 | 1.41346 | 1.41346 | 1.41436 | -50.00 | 2490.00 |
811 | 2009.08.10 18:32 | s/l | 406 | 1.00 | 1.41351 | 1.41351 | 1.41441 | -50.00 | 2440.00 |
812 | 2009.08.10 18:32 | buy | 407 | 1.00 | 1.41360 | 1.41310 | 1.41400 | ||
813 | 2009.08.10 18:35 | buy | 408 | 1.00 | 1.41370 | 1.41320 | 1.41410 | ||
814 | 2009.08.10 18:37 | buy | 409 | 1.00 | 1.41350 | 1.41300 | 1.41390 | ||
815 | 2009.08.10 18:40 | buy | 410 | 1.00 | 1.41400 | 1.41350 | 1.41440 | ||
816 | 2009.08.10 18:45 | t/p | 407 | 1.00 | 1.41400 | 1.41310 | 1.41400 | 40.00 | 2480.00 |
817 | 2009.08.10 18:45 | t/p | 409 | 1.00 | 1.41390 | 1.41300 | 1.41390 | 40.00 | 2520.00 |
818 | 2009.08.10 18:50 | t/p | 404 | 1.00 | 1.41409 | 1.41319 | 1.41409 | 40.00 | 2560.00 |
819 | 2009.08.10 18:50 | t/p | 408 | 1.00 | 1.41410 | 1.41320 | 1.41410 | 40.00 | 2600.00 |
820 | 2009.08.10 18:59 | buy | 411 | 1.00 | 1.41416 | 1.41366 | 1.41456 | ||
821 | 2009.08.10 19:05 | s/l | 411 | 1.00 | 1.41366 | 1.41366 | 1.41456 | -50.00 | 2550.00 |
822 | 2009.08.10 19:10 | s/l | 410 | 1.00 | 1.41350 | 1.41350 | 1.41440 | -50.00 | 2500.00 |
823 | 2009.08.10 20:05 | sell | 412 | 1.00 | 1.41074 | 1.41124 | 1.41034 | ||
824 | 2009.08.10 20:10 | s/l | 412 | 1.00 | 1.41124 | 1.41124 | 1.41034 | -50.00 | 2450.00 |
825 | 2009.08.10 22:50 | buy | 413 | 1.00 | 1.41377 | 1.41327 | 1.41417 | ||
826 | 2009.08.10 22:55 | buy | 414 | 1.00 | 1.41384 | 1.41334 | 1.41424 | ||
827 | 2009.08.10 23:02 | t/p | 413 | 1.00 | 1.41417 | 1.41327 | 1.41417 | 40.00 | 2490.00 |
828 | 2009.08.10 23:02 | t/p | 414 | 1.00 | 1.41424 | 1.41334 | 1.41424 | 40.00 | 2530.00 |
829 | 2009.08.10 23:20 | buy | 415 | 1.00 | 1.41363 | 1.41313 | 1.41403 | ||
830 | 2009.08.10 23:22 | buy | 416 | 1.00 | 1.41383 | 1.41333 | 1.41423 | ||
831 | 2009.08.10 23:25 | buy | 417 | 1.00 | 1.41373 | 1.41323 | 1.41413 | ||
832 | 2009.08.10 23:37 | buy | 418 | 1.00 | 1.41388 | 1.41338 | 1.41428 | ||
833 | 2009.08.10 23:40 | t/p | 415 | 1.00 | 1.41403 | 1.41313 | 1.41403 | 40.00 | 2570.00 |
834 | 2009.08.10 23:45 | t/p | 416 | 1.00 | 1.41423 | 1.41333 | 1.41423 | 40.00 | 2610.00 |
835 | 2009.08.10 23:45 | t/p | 417 | 1.00 | 1.41413 | 1.41323 | 1.41413 | 40.00 | 2650.00 |
836 | 2009.08.10 23:45 | t/p | 418 | 1.00 | 1.41428 | 1.41338 | 1.41428 | 40.00 | 2690.00 |
837 | 2009.08.11 02:05 | sell | 419 | 1.00 | 1.41289 | 1.41339 | 1.41249 | ||
838 | 2009.08.11 02:10 | s/l | 419 | 1.00 | 1.41339 | 1.41339 | 1.41249 | -50.00 | 2640.00 |
839 | 2009.08.11 03:50 | buy | 420 | 1.00 | 1.41445 | 1.41395 | 1.41485 | ||
840 | 2009.08.11 03:52 | buy | 421 | 1.00 | 1.41468 | 1.41418 | 1.41508 | ||
841 | 2009.08.11 03:55 | buy | 422 | 1.00 | 1.41457 | 1.41407 | 1.41497 | ||
842 | 2009.08.11 04:15 | s/l | 421 | 1.00 | 1.41418 | 1.41418 | 1.41508 | -50.00 | 2590.00 |
843 | 2009.08.11 04:20 | s/l | 420 | 1.00 | 1.41395 | 1.41395 | 1.41485 | -50.00 | 2540.00 |
844 | 2009.08.11 04:20 | s/l | 422 | 1.00 | 1.41407 | 1.41407 | 1.41497 | -50.00 | 2490.00 |
845 | 2009.08.11 05:10 | sell | 423 | 1.00 | 1.41362 | 1.41412 | 1.41322 | ||
846 | 2009.08.11 05:15 | s/l | 423 | 1.00 | 1.41412 | 1.41412 | 1.41322 | -50.00 | 2440.00 |
847 | 2009.08.11 05:15 | sell | 424 | 1.00 | 1.41394 | 1.41444 | 1.41354 | ||
848 | 2009.08.11 05:17 | sell | 425 | 1.00 | 1.41383 | 1.41433 | 1.41343 | ||
849 | 2009.08.11 05:20 | s/l | 424 | 1.00 | 1.41444 | 1.41444 | 1.41354 | -50.00 | 2390.00 |
850 | 2009.08.11 05:20 | s/l | 425 | 1.00 | 1.41433 | 1.41433 | 1.41343 | -50.00 | 2340.00 |
851 | 2009.08.11 06:15 | sell | 426 | 1.00 | 1.41437 | 1.41487 | 1.41397 | ||
852 | 2009.08.11 06:17 | sell | 427 | 1.00 | 1.41429 | 1.41479 | 1.41389 | ||
853 | 2009.08.11 06:20 | s/l | 427 | 1.00 | 1.41479 | 1.41479 | 1.41389 | -50.00 | 2290.00 |
854 | 2009.08.11 06:40 | buy | 428 | 1.00 | 1.41411 | 1.41361 | 1.41451 | ||
855 | 2009.08.11 06:45 | t/p | 426 | 1.00 | 1.41397 | 1.41487 | 1.41397 | 40.00 | 2330.00 |
856 | 2009.08.11 06:45 | s/l | 428 | 1.00 | 1.41361 | 1.41361 | 1.41451 | -50.00 | 2280.00 |
857 | 2009.08.11 08:10 | sell | 429 | 1.00 | 1.41405 | 1.41455 | 1.41365 | ||
858 | 2009.08.11 08:12 | sell | 430 | 1.00 | 1.41382 | 1.41432 | 1.41342 | ||
859 | 2009.08.11 08:15 | s/l | 429 | 1.00 | 1.41455 | 1.41455 | 1.41365 | -50.00 | 2230.00 |
860 | 2009.08.11 08:15 | s/l | 430 | 1.00 | 1.41432 | 1.41432 | 1.41342 | -50.00 | 2180.00 |
861 | 2009.08.11 09:50 | buy | 431 | 1.00 | 1.41621 | 1.41571 | 1.41661 | ||
862 | 2009.08.11 09:52 | buy | 432 | 1.00 | 1.41650 | 1.41600 | 1.41690 | ||
863 | 2009.08.11 09:55 | buy | 433 | 1.00 | 1.41636 | 1.41586 | 1.41676 | ||
864 | 2009.08.11 09:59 | t/p | 431 | 1.00 | 1.41661 | 1.41571 | 1.41661 | 40.00 | 2220.00 |
865 | 2009.08.11 10:07 | sell | 434 | 1.00 | 1.41670 | 1.41720 | 1.41630 | ||
866 | 2009.08.11 10:20 | t/p | 434 | 1.00 | 1.41630 | 1.41720 | 1.41630 | 40.00 | 2260.00 |
867 | 2009.08.11 10:32 | sell | 435 | 1.00 | 1.41668 | 1.41718 | 1.41628 | ||
868 | 2009.08.11 10:35 | t/p | 433 | 1.00 | 1.41676 | 1.41586 | 1.41676 | 40.00 | 2300.00 |
869 | 2009.08.11 10:35 | sell | 436 | 1.00 | 1.41678 | 1.41728 | 1.41638 | ||
870 | 2009.08.11 10:40 | t/p | 432 | 1.00 | 1.41690 | 1.41600 | 1.41690 | 40.00 | 2340.00 |
871 | 2009.08.11 10:40 | s/l | 435 | 1.00 | 1.41718 | 1.41718 | 1.41628 | -50.00 | 2290.00 |
872 | 2009.08.11 10:40 | s/l | 436 | 1.00 | 1.41728 | 1.41728 | 1.41638 | -50.00 | 2240.00 |
873 | 2009.08.11 10:40 | sell | 437 | 1.00 | 1.41708 | 1.41758 | 1.41668 | ||
874 | 2009.08.11 10:42 | sell | 438 | 1.00 | 1.41698 | 1.41748 | 1.41658 | ||
875 | 2009.08.11 10:45 | s/l | 437 | 1.00 | 1.41758 | 1.41758 | 1.41668 | -50.00 | 2190.00 |
876 | 2009.08.11 10:45 | s/l | 438 | 1.00 | 1.41748 | 1.41748 | 1.41658 | -50.00 | 2140.00 |
877 | 2009.08.11 13:46 | buy | 439 | 1.00 | 1.41649 | 1.41599 | 1.41689 | ||
878 | 2009.08.11 13:50 | buy | 440 | 1.00 | 1.41684 | 1.41634 | 1.41724 | ||
879 | 2009.08.11 13:53 | buy | 441 | 1.00 | 1.41666 | 1.41616 | 1.41706 | ||
880 | 2009.08.11 13:56 | t/p | 439 | 1.00 | 1.41689 | 1.41599 | 1.41689 | 40.00 | 2180.00 |
881 | 2009.08.11 14:03 | s/l | 440 | 1.00 | 1.41634 | 1.41634 | 1.41724 | -50.00 | 2130.00 |
882 | 2009.08.11 14:13 | sell | 442 | 1.00 | 1.41681 | 1.41731 | 1.41641 | ||
883 | 2009.08.11 14:20 | t/p | 441 | 1.00 | 1.41706 | 1.41616 | 1.41706 | 40.00 | 2170.00 |
884 | 2009.08.11 14:20 | s/l | 442 | 1.00 | 1.41731 | 1.41731 | 1.41641 | -50.00 | 2120.00 |
885 | 2009.08.11 14:20 | sell | 443 | 1.00 | 1.41719 | 1.41769 | 1.41679 | ||
886 | 2009.08.11 14:23 | sell | 444 | 1.00 | 1.41706 | 1.41756 | 1.41666 | ||
887 | 2009.08.11 14:26 | s/l | 443 | 1.00 | 1.41769 | 1.41769 | 1.41679 | -50.00 | 2070.00 |
888 | 2009.08.11 14:26 | s/l | 444 | 1.00 | 1.41756 | 1.41756 | 1.41666 | -50.00 | 2020.00 |
889 | 2009.08.11 14:43 | buy | 445 | 1.00 | 1.41624 | 1.41574 | 1.41664 | ||
890 | 2009.08.11 14:46 | buy | 446 | 1.00 | 1.41667 | 1.41617 | 1.41707 | ||
891 | 2009.08.11 14:50 | s/l | 445 | 1.00 | 1.41574 | 1.41574 | 1.41664 | -50.00 | 1970.00 |
892 | 2009.08.11 14:50 | s/l | 446 | 1.00 | 1.41617 | 1.41617 | 1.41707 | -50.00 | 1920.00 |
893 | 2009.08.11 15:32 | sell | 447 | 1.00 | 1.41295 | 1.41345 | 1.41255 | ||
894 | 2009.08.11 15:37 | sell | 448 | 1.00 | 1.41312 | 1.41362 | 1.41272 | ||
895 | 2009.08.11 15:40 | t/p | 448 | 1.00 | 1.41272 | 1.41362 | 1.41272 | 40.00 | 1960.00 |
896 | 2009.08.11 15:45 | t/p | 447 | 1.00 | 1.41255 | 1.41345 | 1.41255 | 40.00 | 2000.00 |
897 | 2009.08.11 16:40 | sell | 449 | 1.00 | 1.41333 | 1.41383 | 1.41293 | ||
898 | 2009.08.11 16:42 | sell | 450 | 1.00 | 1.41309 | 1.41359 | 1.41269 | ||
899 | 2009.08.11 16:45 | s/l | 449 | 1.00 | 1.41383 | 1.41383 | 1.41293 | -50.00 | 1950.00 |
900 | 2009.08.11 16:45 | s/l | 450 | 1.00 | 1.41359 | 1.41359 | 1.41269 | -50.00 | 1900.00 |
901 | 2009.08.11 16:45 | sell | 451 | 1.00 | 1.41405 | 1.41455 | 1.41365 | ||
902 | 2009.08.11 16:47 | sell | 452 | 1.00 | 1.41381 | 1.41431 | 1.41341 | ||
903 | 2009.08.11 16:50 | s/l | 451 | 1.00 | 1.41455 | 1.41455 | 1.41365 | -50.00 | 1850.00 |
904 | 2009.08.11 16:50 | s/l | 452 | 1.00 | 1.41431 | 1.41431 | 1.41341 | -50.00 | 1800.00 |
905 | 2009.08.11 17:50 | sell | 453 | 1.00 | 1.41428 | 1.41478 | 1.41388 | ||
906 | 2009.08.11 17:55 | sell | 454 | 1.00 | 1.41408 | 1.41458 | 1.41368 | ||
907 | 2009.08.11 17:57 | t/p | 453 | 1.00 | 1.41388 | 1.41478 | 1.41388 | 40.00 | 1840.00 |
908 | 2009.08.11 18:10 | s/l | 454 | 1.00 | 1.41458 | 1.41458 | 1.41368 | -50.00 | 1790.00 |
909 | 2009.08.11 19:45 | buy | 455 | 1.00 | 1.41575 | 1.41525 | 1.41615 | ||
910 | 2009.08.11 19:50 | s/l | 455 | 1.00 | 1.41525 | 1.41525 | 1.41615 | -50.00 | 1740.00 |
911 | 2009.08.11 20:50 | buy | 456 | 1.00 | 1.41444 | 1.41394 | 1.41484 | ||
912 | 2009.08.11 20:52 | buy | 457 | 1.00 | 1.41475 | 1.41425 | 1.41515 | ||
913 | 2009.08.11 20:55 | buy | 458 | 1.00 | 1.41460 | 1.41410 | 1.41500 | ||
914 | 2009.08.11 20:59 | buy | 459 | 1.00 | 1.41491 | 1.41441 | 1.41531 | ||
915 | 2009.08.11 21:10 | t/p | 456 | 1.00 | 1.41484 | 1.41394 | 1.41484 | 40.00 | 1780.00 |
916 | 2009.08.11 21:10 | sell | 460 | 1.00 | 1.41495 | 1.41545 | 1.41455 | ||
917 | 2009.08.11 21:12 | sell | 461 | 1.00 | 1.41486 | 1.41536 | 1.41446 | ||
918 | 2009.08.11 21:15 | t/p | 457 | 1.00 | 1.41515 | 1.41425 | 1.41515 | 40.00 | 1820.00 |
919 | 2009.08.11 21:15 | t/p | 458 | 1.00 | 1.41500 | 1.41410 | 1.41500 | 40.00 | 1860.00 |
920 | 2009.08.11 21:15 | s/l | 460 | 1.00 | 1.41545 | 1.41545 | 1.41455 | -50.00 | 1810.00 |
921 | 2009.08.11 21:15 | s/l | 461 | 1.00 | 1.41536 | 1.41536 | 1.41446 | -50.00 | 1760.00 |
922 | 2009.08.11 21:20 | t/p | 459 | 1.00 | 1.41531 | 1.41441 | 1.41531 | 40.00 | 1800.00 |
923 | 2009.08.11 22:10 | sell | 462 | 1.00 | 1.41522 | 1.41572 | 1.41482 | ||
924 | 2009.08.11 22:12 | sell | 463 | 1.00 | 1.41513 | 1.41563 | 1.41473 | ||
925 | 2009.08.11 22:15 | s/l | 462 | 1.00 | 1.41572 | 1.41572 | 1.41482 | -50.00 | 1750.00 |
926 | 2009.08.11 22:15 | s/l | 463 | 1.00 | 1.41563 | 1.41563 | 1.41473 | -50.00 | 1700.00 |
927 | 2009.08.11 22:50 | buy | 464 | 1.00 | 1.41484 | 1.41434 | 1.41524 | ||
928 | 2009.08.11 22:52 | buy | 465 | 1.00 | 1.41499 | 1.41449 | 1.41539 | ||
929 | 2009.08.11 22:55 | buy | 466 | 1.00 | 1.41492 | 1.41442 | 1.41532 | ||
930 | 2009.08.11 23:07 | s/l | 465 | 1.00 | 1.41449 | 1.41449 | 1.41539 | -50.00 | 1650.00 |
931 | 2009.08.11 23:15 | sell | 467 | 1.00 | 1.41520 | 1.41570 | 1.41480 | ||
932 | 2009.08.11 23:17 | sell | 468 | 1.00 | 1.41511 | 1.41561 | 1.41471 | ||
933 | 2009.08.11 23:20 | t/p | 464 | 1.00 | 1.41524 | 1.41434 | 1.41524 | 40.00 | 1690.00 |
934 | 2009.08.11 23:20 | t/p | 466 | 1.00 | 1.41532 | 1.41442 | 1.41532 | 40.00 | 1730.00 |
935 | 2009.08.11 23:20 | s/l | 467 | 1.00 | 1.41570 | 1.41570 | 1.41480 | -50.00 | 1680.00 |
936 | 2009.08.11 23:20 | s/l | 468 | 1.00 | 1.41561 | 1.41561 | 1.41471 | -50.00 | 1630.00 |
937 | 2009.08.11 23:20 | sell | 469 | 1.00 | 1.41547 | 1.41597 | 1.41507 | ||
938 | 2009.08.11 23:22 | sell | 470 | 1.00 | 1.41529 | 1.41579 | 1.41489 | ||
939 | 2009.08.11 23:25 | sell | 471 | 1.00 | 1.41538 | 1.41588 | 1.41498 | ||
940 | 2009.08.11 23:27 | sell | 472 | 1.00 | 1.41511 | 1.41561 | 1.41471 | ||
941 | 2009.08.11 23:27 | sell | 473 | 1.00 | 1.41504 | 1.41554 | 1.41464 | ||
942 | 2009.08.11 23:32 | s/l | 473 | 1.00 | 1.41554 | 1.41554 | 1.41464 | -50.00 | 1580.00 |
943 | 2009.08.11 23:32 | sell | 474 | 1.00 | 1.41531 | 1.41581 | 1.41491 | ||
944 | 2009.08.11 23:37 | s/l | 472 | 1.00 | 1.41561 | 1.41561 | 1.41471 | -50.00 | 1530.00 |
945 | 2009.08.11 23:37 | sell | 475 | 1.00 | 1.41539 | 1.41589 | 1.41499 | ||
946 | 2009.08.11 23:45 | t/p | 469 | 1.00 | 1.41507 | 1.41597 | 1.41507 | 40.00 | 1570.00 |
947 | 2009.08.11 23:50 | t/p | 470 | 1.00 | 1.41489 | 1.41579 | 1.41489 | 40.00 | 1610.00 |
948 | 2009.08.11 23:50 | t/p | 471 | 1.00 | 1.41498 | 1.41588 | 1.41498 | 40.00 | 1650.00 |
949 | 2009.08.11 23:50 | t/p | 474 | 1.00 | 1.41491 | 1.41581 | 1.41491 | 40.00 | 1690.00 |
950 | 2009.08.11 23:50 | t/p | 475 | 1.00 | 1.41499 | 1.41589 | 1.41499 | 40.00 | 1730.00 |
951 | 2009.08.12 01:07 | sell | 476 | 1.00 | 1.41543 | 1.41593 | 1.41503 | ||
952 | 2009.08.12 01:20 | t/p | 476 | 1.00 | 1.41503 | 1.41593 | 1.41503 | 40.00 | 1770.00 |
953 | 2009.08.12 02:10 | sell | 477 | 1.00 | 1.41529 | 1.41579 | 1.41489 | ||
954 | 2009.08.12 02:12 | sell | 478 | 1.00 | 1.41517 | 1.41567 | 1.41477 | ||
955 | 2009.08.12 02:15 | s/l | 477 | 1.00 | 1.41579 | 1.41579 | 1.41489 | -50.00 | 1720.00 |
956 | 2009.08.12 02:15 | s/l | 478 | 1.00 | 1.41567 | 1.41567 | 1.41477 | -50.00 | 1670.00 |
957 | 2009.08.12 03:40 | buy | 479 | 1.00 | 1.41553 | 1.41503 | 1.41593 | ||
958 | 2009.08.12 03:43 | buy | 480 | 1.00 | 1.41566 | 1.41516 | 1.41606 | ||
959 | 2009.08.12 03:46 | s/l | 479 | 1.00 | 1.41503 | 1.41503 | 1.41593 | -50.00 | 1620.00 |
960 | 2009.08.12 03:46 | s/l | 480 | 1.00 | 1.41516 | 1.41516 | 1.41606 | -50.00 | 1570.00 |
961 | 2009.08.12 04:15 | sell | 481 | 1.00 | 1.41525 | 1.41575 | 1.41485 | ||
962 | 2009.08.12 04:17 | sell | 482 | 1.00 | 1.41513 | 1.41563 | 1.41473 | ||
963 | 2009.08.12 04:20 | s/l | 481 | 1.00 | 1.41575 | 1.41575 | 1.41485 | -50.00 | 1520.00 |
964 | 2009.08.12 04:20 | s/l | 482 | 1.00 | 1.41563 | 1.41563 | 1.41473 | -50.00 | 1470.00 |
965 | 2009.08.12 04:45 | buy | 483 | 1.00 | 1.41461 | 1.41411 | 1.41501 | ||
966 | 2009.08.12 04:47 | buy | 484 | 1.00 | 1.41475 | 1.41425 | 1.41515 | ||
967 | 2009.08.12 04:50 | s/l | 483 | 1.00 | 1.41411 | 1.41411 | 1.41501 | -50.00 | 1420.00 |
968 | 2009.08.12 04:50 | s/l | 484 | 1.00 | 1.41425 | 1.41425 | 1.41515 | -50.00 | 1370.00 |
969 | 2009.08.12 05:15 | sell | 485 | 1.00 | 1.41444 | 1.41494 | 1.41404 | ||
970 | 2009.08.12 05:17 | sell | 486 | 1.00 | 1.41438 | 1.41488 | 1.41398 | ||
971 | 2009.08.12 05:20 | sell | 487 | 1.00 | 1.41462 | 1.41512 | 1.41422 | ||
972 | 2009.08.12 05:22 | sell | 488 | 1.00 | 1.41450 | 1.41500 | 1.41410 | ||
973 | 2009.08.12 05:50 | t/p | 487 | 1.00 | 1.41422 | 1.41512 | 1.41422 | 40.00 | 1410.00 |
974 | 2009.08.12 05:59 | sell | 489 | 1.00 | 1.41435 | 1.41485 | 1.41395 | ||
975 | 2009.08.12 06:15 | s/l | 485 | 1.00 | 1.41494 | 1.41494 | 1.41404 | -50.00 | 1360.00 |
976 | 2009.08.12 06:15 | s/l | 486 | 1.00 | 1.41488 | 1.41488 | 1.41398 | -50.00 | 1310.00 |
977 | 2009.08.12 06:15 | s/l | 488 | 1.00 | 1.41500 | 1.41500 | 1.41410 | -50.00 | 1260.00 |
978 | 2009.08.12 06:15 | s/l | 489 | 1.00 | 1.41485 | 1.41485 | 1.41395 | -50.00 | 1210.00 |
979 | 2009.08.12 06:37 | buy | 490 | 1.00 | 1.41433 | 1.41383 | 1.41473 | ||
980 | 2009.08.12 06:45 | t/p | 490 | 1.00 | 1.41473 | 1.41383 | 1.41473 | 40.00 | 1250.00 |
981 | 2009.08.12 08:15 | buy | 491 | 1.00 | 1.41327 | 1.41277 | 1.41367 | ||
982 | 2009.08.12 08:17 | buy | 492 | 1.00 | 1.41343 | 1.41293 | 1.41383 | ||
983 | 2009.08.12 08:20 | s/l | 491 | 1.00 | 1.41277 | 1.41277 | 1.41367 | -50.00 | 1200.00 |
984 | 2009.08.12 08:20 | s/l | 492 | 1.00 | 1.41293 | 1.41293 | 1.41383 | -50.00 | 1150.00 |
985 | 2009.08.12 08:37 | sell | 493 | 1.00 | 1.41358 | 1.41408 | 1.41318 | ||
986 | 2009.08.12 08:40 | t/p | 493 | 1.00 | 1.41318 | 1.41408 | 1.41318 | 40.00 | 1190.00 |
987 | 2009.08.12 09:10 | buy | 494 | 1.00 | 1.41143 | 1.41093 | 1.41183 | ||
988 | 2009.08.12 09:15 | s/l | 494 | 1.00 | 1.41093 | 1.41093 | 1.41183 | -50.00 | 1140.00 |
989 | 2009.08.12 10:10 | sell | 495 | 1.00 | 1.41139 | 1.41189 | 1.41099 | ||
990 | 2009.08.12 10:15 | s/l | 495 | 1.00 | 1.41189 | 1.41189 | 1.41099 | -50.00 | 1090.00 |
991 | 2009.08.12 10:15 | sell | 496 | 1.00 | 1.41188 | 1.41238 | 1.41148 | ||
992 | 2009.08.12 10:17 | sell | 497 | 1.00 | 1.41172 | 1.41222 | 1.41132 | ||
993 | 2009.08.12 10:20 | s/l | 496 | 1.00 | 1.41238 | 1.41238 | 1.41148 | -50.00 | 1040.00 |
994 | 2009.08.12 10:20 | s/l | 497 | 1.00 | 1.41222 | 1.41222 | 1.41132 | -50.00 | 990.00 |
995 | 2009.08.12 10:50 | buy | 498 | 1.00 | 1.41102 | 1.41052 | 1.41142 | ||
996 | 2009.08.12 10:52 | buy | 499 | 1.00 | 1.41131 | 1.41081 | 1.41171 | ||
997 | 2009.08.12 10:55 | buy | 500 | 1.00 | 1.41117 | 1.41067 | 1.41157 | ||
998 | 2009.08.12 10:59 | t/p | 498 | 1.00 | 1.41142 | 1.41052 | 1.41142 | 40.00 | 1030.00 |
999 | 2009.08.12 11:05 | t/p | 500 | 1.00 | 1.41157 | 1.41067 | 1.41157 | 40.00 | 1070.00 |
1000 | 2009.08.12 11:10 | t/p | 499 | 1.00 | 1.41171 | 1.41081 | 1.41171 | 40.00 | 1110.00 |
1001 | 2009.08.12 13:20 | buy | 501 | 1.00 | 1.41592 | 1.41542 | 1.41632 | ||
1002 | 2009.08.12 13:22 | buy | 502 | 1.00 | 1.41622 | 1.41572 | 1.41662 | ||
1003 | 2009.08.12 13:25 | buy | 503 | 1.00 | 1.41607 | 1.41557 | 1.41647 | ||
1004 | 2009.08.12 13:37 | t/p | 501 | 1.00 | 1.41632 | 1.41542 | 1.41632 | 40.00 | 1150.00 |
1005 | 2009.08.12 13:37 | t/p | 503 | 1.00 | 1.41647 | 1.41557 | 1.41647 | 40.00 | 1190.00 |
1006 | 2009.08.12 13:40 | s/l | 502 | 1.00 | 1.41572 | 1.41572 | 1.41662 | -50.00 | 1140.00 |
1007 | 2009.08.12 13:40 | buy | 504 | 1.00 | 1.41592 | 1.41542 | 1.41632 | ||
1008 | 2009.08.12 13:42 | buy | 505 | 1.00 | 1.41612 | 1.41562 | 1.41652 | ||
1009 | 2009.08.12 13:45 | s/l | 504 | 1.00 | 1.41542 | 1.41542 | 1.41632 | -50.00 | 1090.00 |
1010 | 2009.08.12 13:45 | s/l | 505 | 1.00 | 1.41562 | 1.41562 | 1.41652 | -50.00 | 1040.00 |
1011 | 2009.08.12 16:10 | sell | 506 | 1.00 | 1.41970 | 1.42020 | 1.41930 | ||
1012 | 2009.08.12 16:12 | sell | 507 | 1.00 | 1.41945 | 1.41995 | 1.41905 | ||
1013 | 2009.08.12 16:15 | s/l | 506 | 1.00 | 1.42020 | 1.42020 | 1.41930 | -50.00 | 990.00 |
1014 | 2009.08.12 16:15 | s/l | 507 | 1.00 | 1.41995 | 1.41995 | 1.41905 | -50.00 | 940.00 |
1015 | 2009.08.12 16:32 | buy | 508 | 1.00 | 1.41903 | 1.41853 | 1.41943 | ||
1016 | 2009.08.12 16:37 | s/l | 508 | 1.00 | 1.41853 | 1.41853 | 1.41943 | -50.00 | 890.00 |
1017 | 2009.08.12 16:37 | buy | 509 | 1.00 | 1.41876 | 1.41826 | 1.41916 | ||
1018 | 2009.08.12 16:40 | t/p | 509 | 1.00 | 1.41916 | 1.41826 | 1.41916 | 40.00 | 930.00 |
1019 | 2009.08.12 17:07 | sell | 510 | 1.00 | 1.42118 | 1.42168 | 1.42078 | ||
1020 | 2009.08.12 17:10 | t/p | 510 | 1.00 | 1.42078 | 1.42168 | 1.42078 | 40.00 | 970.00 |
1021 | 2009.08.12 17:35 | sell | 511 | 1.00 | 1.42123 | 1.42173 | 1.42083 | ||
1022 | 2009.08.12 17:40 | s/l | 511 | 1.00 | 1.42173 | 1.42173 | 1.42083 | -50.00 | 920.00 |
1023 | 2009.08.12 17:40 | sell | 512 | 1.00 | 1.42195 | 1.42245 | 1.42155 | ||
1024 | 2009.08.12 17:42 | sell | 513 | 1.00 | 1.42171 | 1.42221 | 1.42131 | ||
1025 | 2009.08.12 17:45 | s/l | 512 | 1.00 | 1.42245 | 1.42245 | 1.42155 | -50.00 | 870.00 |
1026 | 2009.08.12 17:45 | s/l | 513 | 1.00 | 1.42221 | 1.42221 | 1.42131 | -50.00 | 820.00 |
1027 | 2009.08.12 17:45 | sell | 514 | 1.00 | 1.42266 | 1.42316 | 1.42226 | ||
1028 | 2009.08.12 17:47 | sell | 515 | 1.00 | 1.42242 | 1.42292 | 1.42202 | ||
1029 | 2009.08.12 17:50 | s/l | 514 | 1.00 | 1.42316 | 1.42316 | 1.42226 | -50.00 | 770.00 |
1030 | 2009.08.12 17:50 | s/l | 515 | 1.00 | 1.42292 | 1.42292 | 1.42202 | -50.00 | 720.00 |
1031 | 2009.08.12 19:15 | sell | 516 | 1.00 | 1.42216 | 1.42266 | 1.42176 | ||
1032 | 2009.08.12 19:17 | sell | 517 | 1.00 | 1.42204 | 1.42254 | 1.42164 | ||
1033 | 2009.08.12 19:20 | s/l | 516 | 1.00 | 1.42266 | 1.42266 | 1.42176 | -50.00 | 670.00 |
1034 | 2009.08.12 19:20 | s/l | 517 | 1.00 | 1.42254 | 1.42254 | 1.42164 | -50.00 | 620.00 |
1035 | 2009.08.12 19:20 | sell | 518 | 1.00 | 1.42251 | 1.42301 | 1.42211 | ||
1036 | 2009.08.12 19:22 | sell | 519 | 1.00 | 1.42228 | 1.42278 | 1.42188 | ||
1037 | 2009.08.12 19:50 | t/p | 518 | 1.00 | 1.42211 | 1.42301 | 1.42211 | 40.00 | 660.00 |
1038 | 2009.08.12 19:50 | t/p | 519 | 1.00 | 1.42188 | 1.42278 | 1.42188 | 40.00 | 700.00 |
1039 | 2009.08.12 19:57 | sell | 520 | 1.00 | 1.42195 | 1.42245 | 1.42155 | ||
1040 | 2009.08.12 19:59 | sell | 521 | 1.00 | 1.42198 | 1.42248 | 1.42158 | ||
1041 | 2009.08.12 20:02 | s/l | 520 | 1.00 | 1.42245 | 1.42245 | 1.42155 | -50.00 | 650.00 |
1042 | 2009.08.12 20:02 | s/l | 521 | 1.00 | 1.42248 | 1.42248 | 1.42158 | -50.00 | 600.00 |
1043 | 2009.08.12 20:50 | sell | 522 | 1.00 | 1.42317 | 1.42367 | 1.42277 | ||
1044 | 2009.08.12 20:52 | t/p | 522 | 1.00 | 1.42277 | 1.42367 | 1.42277 | 40.00 | 640.00 |
1045 | 2009.08.12 20:55 | sell | 523 | 1.00 | 1.42217 | 1.42267 | 1.42177 | ||
1046 | 2009.08.12 20:57 | t/p | 523 | 1.00 | 1.42177 | 1.42267 | 1.42177 | 40.00 | 680.00 |
1047 | 2009.08.12 21:15 | sell | 524 | 1.00 | 1.42147 | 1.42197 | 1.42107 | ||
1048 | 2009.08.12 21:17 | sell | 525 | 1.00 | 1.42126 | 1.42176 | 1.42086 | ||
1049 | 2009.08.12 21:20 | s/l | 524 | 1.00 | 1.42197 | 1.42197 | 1.42107 | -50.00 | 630.00 |
1050 | 2009.08.12 21:20 | s/l | 525 | 1.00 | 1.42176 | 1.42176 | 1.42086 | -50.00 | 580.00 |
1051 | 2009.08.12 21:20 | sell | 526 | 1.00 | 1.42211 | 1.42261 | 1.42171 | ||
1052 | 2009.08.12 21:22 | sell | 527 | 1.00 | 1.42168 | 1.42218 | 1.42128 | ||
1053 | 2009.08.12 21:27 | t/p | 526 | 1.00 | 1.42171 | 1.42261 | 1.42171 | 40.00 | 620.00 |
1054 | 2009.08.12 21:27 | sell | 528 | 1.00 | 1.42126 | 1.42176 | 1.42086 | ||
1055 | 2009.08.12 21:27 | s/l | 528 | 1.00 | 1.42176 | 1.42176 | 1.42086 | -50.00 | 570.00 |
1056 | 2009.08.12 21:32 | s/l | 527 | 1.00 | 1.42218 | 1.42218 | 1.42128 | -50.00 | 520.00 |
1057 | 2009.08.12 21:32 | sell | 529 | 1.00 | 1.42208 | 1.42258 | 1.42168 | ||
1058 | 2009.08.12 21:45 | t/p | 529 | 1.00 | 1.42168 | 1.42258 | 1.42168 | 40.00 | 560.00 |
1059 | 2009.08.12 22:07 | sell | 530 | 1.00 | 1.42117 | 1.42167 | 1.42077 | ||
1060 | 2009.08.12 22:10 | t/p | 530 | 1.00 | 1.42077 | 1.42167 | 1.42077 | 40.00 | 600.00 |
1061 | 2009.08.12 23:10 | sell | 531 | 1.00 | 1.41883 | 1.41933 | 1.41843 | ||
1062 | 2009.08.12 23:12 | sell | 532 | 1.00 | 1.41868 | 1.41918 | 1.41828 | ||
1063 | 2009.08.12 23:15 | s/l | 531 | 1.00 | 1.41933 | 1.41933 | 1.41843 | -50.00 | 550.00 |
1064 | 2009.08.12 23:15 | s/l | 532 | 1.00 | 1.41918 | 1.41918 | 1.41828 | -50.00 | 500.00 |
1065 | 2009.08.13 02:15 | sell | 533 | 1.00 | 1.42167 | 1.42217 | 1.42127 | ||
1066 | 2009.08.13 02:20 | s/l | 533 | 1.00 | 1.42217 | 1.42217 | 1.42127 | -50.00 | 450.00 |
1067 | 2009.08.13 02:20 | sell | 534 | 1.00 | 1.42198 | 1.42248 | 1.42158 | ||
1068 | 2009.08.13 02:32 | s/l | 534 | 1.00 | 1.42248 | 1.42248 | 1.42158 | -50.00 | 400.00 |
1069 | 2009.08.13 02:50 | buy | 535 | 1.00 | 1.42148 | 1.42098 | 1.42188 | ||
1070 | 2009.08.13 03:10 | t/p | 535 | 1.00 | 1.42188 | 1.42098 | 1.42188 | 40.00 | 440.00 |
1071 | 2009.08.13 03:50 | buy | 536 | 1.00 | 1.42135 | 1.42085 | 1.42175 | ||
1072 | 2009.08.13 03:57 | t/p | 536 | 1.00 | 1.42175 | 1.42085 | 1.42175 | 40.00 | 480.00 |
1073 | 2009.08.13 05:07 | sell | 537 | 1.00 | 1.42257 | 1.42307 | 1.42217 | ||
1074 | 2009.08.13 05:20 | t/p | 537 | 1.00 | 1.42217 | 1.42307 | 1.42217 | 40.00 | 520.00 |
1075 | 2009.08.13 06:50 | buy | 538 | 1.00 | 1.42180 | 1.42130 | 1.42220 | ||
1076 | 2009.08.13 07:02 | t/p | 538 | 1.00 | 1.42220 | 1.42130 | 1.42220 | 40.00 | 560.00 |
1077 | 2009.08.13 07:40 | sell | 539 | 1.00 | 1.42211 | 1.42261 | 1.42171 | ||
1078 | 2009.08.13 07:45 | s/l | 539 | 1.00 | 1.42261 | 1.42261 | 1.42171 | -50.00 | 510.00 |
1079 | 2009.08.13 07:45 | sell | 540 | 1.00 | 1.42243 | 1.42293 | 1.42203 | ||
1080 | 2009.08.13 07:50 | s/l | 540 | 1.00 | 1.42293 | 1.42293 | 1.42203 | -50.00 | 460.00 |
1081 | 2009.08.13 10:40 | sell | 541 | 1.00 | 1.42526 | 1.42576 | 1.42486 | ||
1082 | 2009.08.13 10:45 | s/l | 541 | 1.00 | 1.42576 | 1.42576 | 1.42486 | -50.00 | 410.00 |
1083 | 2009.08.13 10:45 | sell | 542 | 1.00 | 1.42582 | 1.42632 | 1.42542 | ||
1084 | 2009.08.13 10:50 | s/l | 542 | 1.00 | 1.42632 | 1.42632 | 1.42542 | -50.00 | 360.00 |
1085 | 2009.08.13 13:45 | buy | 543 | 1.00 | 1.42568 | 1.42518 | 1.42608 | ||
1086 | 2009.08.13 13:50 | s/l | 543 | 1.00 | 1.42518 | 1.42518 | 1.42608 | -50.00 | 310.00 |
1087 | 2009.08.13 14:07 | buy | 544 | 1.00 | 1.42452 | 1.42402 | 1.42492 | ||
1088 | 2009.08.13 14:10 | t/p | 544 | 1.00 | 1.42492 | 1.42402 | 1.42492 | 40.00 | 350.00 |
1089 | 2009.08.13 15:20 | buy | 545 | 1.00 | 1.42931 | 1.42881 | 1.42971 | ||
1090 | 2009.08.13 15:22 | t/p | 545 | 1.00 | 1.42971 | 1.42881 | 1.42971 | 40.00 | 390.00 |
1091 | 2009.08.13 15:22 | buy | 546 | 1.00 | 1.42997 | 1.42947 | 1.43037 | ||
1092 | 2009.08.13 15:25 | s/l | 546 | 1.00 | 1.42947 | 1.42947 | 1.43037 | -50.00 | 340.00 |
1093 | 2009.08.13 15:25 | buy | 547 | 1.00 | 1.42964 | 1.42914 | 1.43004 | ||
1094 | 2009.08.13 15:27 | t/p | 547 | 1.00 | 1.43004 | 1.42914 | 1.43004 | 40.00 | 380.00 |
1095 | 2009.08.13 15:27 | buy | 548 | 1.00 | 1.42971 | 1.42921 | 1.43011 | ||
1096 | 2009.08.13 15:32 | s/l | 548 | 1.00 | 1.42921 | 1.42921 | 1.43011 | -50.00 | 330.00 |
1097 | 2009.08.13 15:32 | buy | 549 | 1.00 | 1.42945 | 1.42895 | 1.42985 | ||
1098 | 2009.08.13 15:35 | s/l | 549 | 1.00 | 1.42895 | 1.42895 | 1.42985 | -50.00 | 280.00 |